Cap Mercado $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Moedas
28.426
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Vegasino (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
| Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
| Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |
| Aug-05 2024 | $0.000008491 | $0.0000081812 | $0.0000091707 | $0.0000091707 | $0 | - |
| Aug-04 2024 | $0.0000091707 | $0.0000091707 | $0.0000096029 | $0.0000096029 | $0 | - |
| Aug-03 2024 | $0.0000096029 | $0.0000096029 | $0.0000099238 | $0.0000099238 | $11 | - |
| Aug-02 2024 | $0.0000099238 | $0.0000099238 | $0.00001049 | $0.00001049 | $0 | - |
| Aug-01 2024 | $0.00001049 | $0.00001016 | $0.00001054 | $0.00001054 | $0 | - |
| Jul-31 2024 | $0.00001054 | $0.00001042 | $0.00001073 | $0.00001042 | $0 | - |
| Jul-30 2024 | $0.00001042 | $0.00001042 | $0.00001053 | $0.00001053 | $0 | - |
| Jul-29 2024 | $0.00001053 | $0.00001051 | $0.00001085 | $0.00001056 | $3 | - |
| Jul-28 2024 | $0.00001056 | $0.00001056 | $0.00001074 | $0.00001074 | $0 | - |
| Jul-27 2024 | $0.00001074 | $0.00001056 | $0.00001074 | $0.00001056 | $2 | - |
| Jul-26 2024 | $0.00001056 | $0.00001032 | $0.00001056 | $0.00001032 | $0 | - |
| Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |