Cap Mercado $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00083906 | $0.00083906 | $0.00094489 | $0.00088549 | - | $52,061 |
| Dec-27 2025 | $0.00088549 | $0.00083392 | $0.00090828 | $0.00083392 | - | $54,943 |
| Dec-26 2025 | $0.00083392 | $0.00083392 | $0.00109335 | $0.0010133 | - | $51,743 |
| Dec-25 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-24 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-23 2025 | $0.0010133 | $0.0010133 | $0.00103061 | $0.00103061 | - | $62,872 |
| Dec-22 2025 | $0.00103061 | $0.00103061 | $0.00103061 | $0.00103061 | - | $63,947 |
| Dec-21 2025 | $0.00103061 | $0.0009597 | $0.00103166 | $0.0009597 | - | $63,947 |
| Dec-20 2025 | $0.0009597 | $0.00092581 | $0.00096101 | $0.00092581 | - | $59,547 |
| Dec-19 2025 | $0.00092581 | $0.00092581 | $0.00099818 | $0.00099818 | - | $57,444 |
| Dec-18 2025 | $0.00099818 | $0.00099818 | $0.00114631 | $0.00114631 | - | $61,935 |
| Dec-17 2025 | $0.00114631 | $0.00106112 | $0.00120862 | $0.00107658 | - | $71,126 |
| Dec-16 2025 | $0.00107658 | $0.00107658 | $0.00118217 | $0.00118217 | - | $66,799 |
| Dec-15 2025 | $0.00118217 | $0.00118217 | $0.00122143 | $0.00122143 | - | $73,350 |
| Dec-14 2025 | $0.00122143 | $0.00101727 | $0.0012375 | $0.00101727 | $92 | $75,787 |