Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0026173 | $0.0026173 | $0.00273283 | $0.00273283 | - | $162,396 |
| Sep-11 2025 | $0.00273283 | $0.00265722 | $0.00273283 | $0.00265722 | - | $169,565 |
| Sep-10 2025 | $0.00265722 | $0.00237058 | $0.00329762 | $0.00241611 | - | $164,873 |
| Sep-09 2025 | $0.00241611 | $0.00236674 | $0.00259635 | $0.00259635 | - | $149,913 |
| Sep-08 2025 | $0.00259635 | $0.00259635 | $0.00259635 | $0.00259635 | - | $161,097 |
| Sep-07 2025 | $0.00259635 | $0.00259635 | $0.00265587 | $0.00265587 | - | $161,097 |
| Sep-06 2025 | $0.00265587 | $0.00265587 | $0.00265587 | $0.00265587 | - | $164,790 |
| Sep-05 2025 | $0.00265587 | $0.00265587 | $0.00267915 | $0.00267915 | - | $164,790 |
| Sep-04 2025 | $0.00267915 | $0.00238014 | $0.0030997 | $0.0030997 | - | $166,234 |
| Sep-03 2025 | $0.00308363 | $0.00308363 | $0.00485084 | $0.00485084 | - | $191,330 |
| Sep-02 2025 | $0.00485084 | $0.00485084 | $0.0052063 | $0.0052063 | - | $300,981 |
| Sep-01 2025 | $0.010783 | $0.00362127 | $0.010783 | $0.00362127 | $1,424 | $669,067 |
| Aug-31 2025 | $0.00362127 | $0.00260479 | $0.00362127 | $0.00260479 | - | $224,690 |
| Aug-30 2025 | $0.00260479 | $0.00249192 | $0.00260479 | $0.00249192 | - | $161,620 |
| Aug-29 2025 | $0.00249192 | $0.00249192 | $0.00249192 | $0.00249192 | - | $154,617 |