Cap Mercado $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00152382 | $0.00152382 | $0.00152382 | $0.00152382 | - | $94,549 |
| Jul-12 2025 | $0.00152382 | $0.00152382 | $0.00159529 | $0.00159529 | - | $94,549 |
| Jul-11 2025 | $0.00281553 | $0.00281553 | $0.00281553 | $0.00281553 | - | $174,696 |
| Jul-10 2025 | $0.00281553 | $0.00281553 | $0.00281553 | $0.00281553 | - | $174,696 |
| Jul-09 2025 | $0.00281553 | $0.0026092 | $0.00281553 | $0.0026092 | - | $174,696 |
| Jul-08 2025 | $0.0026092 | $0.0026092 | $0.00265585 | $0.00265585 | - | $161,894 |
| Jul-07 2025 | $0.00265585 | $0.00252432 | $0.00265585 | $0.00252432 | $30 | $164,788 |
| Jul-06 2025 | $0.00252432 | $0.00246698 | $0.00252432 | $0.00246698 | - | $156,627 |
| Jul-05 2025 | $0.00246698 | $0.00241428 | $0.00343168 | $0.00343168 | - | $153,070 |
| Jul-04 2025 | $0.00343168 | $0.00343168 | $0.00343168 | $0.00343168 | - | $212,926 |
| Jul-03 2025 | $0.00343168 | $0.00254003 | $0.00343168 | $0.00254003 | - | $212,926 |
| Jul-02 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jul-01 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jun-30 2025 | $0.00253878 | $0.00253878 | $0.0030864 | $0.0030864 | - | $157,524 |
| Jun-29 2025 | $0.0030864 | $0.0030864 | $0.00331862 | $0.00331862 | - | $191,502 |