Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0011075 | $0.0011075 | $0.00111131 | $0.00111131 | - | $68,717 |
| Nov-14 2025 | $0.00111131 | $0.00111131 | $0.00111131 | $0.00111131 | - | $68,954 |
| Nov-13 2025 | $0.00111131 | $0.00111131 | $0.00122238 | $0.00115458 | - | $68,954 |
| Nov-12 2025 | $0.00115458 | $0.0011478 | $0.00115458 | $0.0011478 | - | $71,638 |
| Nov-11 2025 | $0.0011478 | $0.0011478 | $0.0012609 | $0.0012609 | - | $71,218 |
| Nov-10 2025 | $0.0012609 | $0.0012609 | $0.00131752 | $0.00131752 | - | $78,236 |
| Nov-09 2025 | $0.00131752 | $0.00131752 | $0.00156507 | $0.00156507 | - | $81,749 |
| Nov-08 2025 | $0.00156507 | $0.00156507 | $0.00156507 | $0.00156507 | - | $97,109 |
| Nov-07 2025 | $0.00156507 | $0.00156507 | $0.00156507 | $0.00156507 | - | $97,109 |
| Nov-06 2025 | $0.00156507 | $0.00141091 | $0.00156507 | $0.00141091 | - | $97,109 |
| Nov-05 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | $87,543 |
| Nov-04 2025 | $0.00141091 | $0.00141091 | $0.00150746 | $0.00150746 | - | $87,543 |
| Nov-03 2025 | $0.00150746 | $0.00147993 | $0.00150746 | $0.00147993 | - | $93,534 |
| Nov-02 2025 | $0.00147993 | $0.00146697 | $0.00147993 | $0.00146697 | - | $91,826 |
| Nov-01 2025 | $0.00146697 | $0.0014392 | $0.00159448 | $0.00159448 | - | $91,022 |