Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.215843 | $0.209692 | $0.218656 | $0.216392 | $130,005 | $13,392,453 |
| Jul-26 2024 | $0.21673 | $0.214565 | $0.224955 | $0.222356 | $82,076 | $13,447,492 |
| Jul-25 2024 | $0.221553 | $0.217337 | $0.231334 | $0.231016 | $90,470 | $13,746,779 |
| Jul-24 2024 | $0.238412 | $0.232433 | $0.244775 | $0.242154 | $109,349 | $14,792,839 |
| Jul-23 2024 | $0.242922 | $0.23206 | $0.249193 | $0.24597 | $129,311 | $15,072,657 |
| Jul-22 2024 | $0.240612 | $0.23651 | $0.244318 | $0.243305 | $11,164,460 | $14,929,314 |
| Jul-21 2024 | $0.243068 | $0.234423 | $0.248311 | $0.234423 | $417,640 | $15,081,729 |
| Jul-20 2024 | $0.234452 | $0.225906 | $0.235725 | $0.228458 | $164,119 | $14,547,106 |
| Jul-19 2024 | $0.22841 | $0.217093 | $0.229261 | $0.22717 | $101,947 | $14,172,193 |
| Jul-18 2024 | $0.22646 | $0.212671 | $0.230431 | $0.217043 | $146,510 | $14,051,224 |
| Jul-17 2024 | $0.217077 | $0.213182 | $0.235851 | $0.235851 | $310,749 | $13,469,044 |
| Jul-16 2024 | $0.234685 | $0.231496 | $0.267506 | $0.246816 | $250,168 | $14,561,555 |
| Jul-15 2024 | $0.248475 | $0.212349 | $0.248475 | $0.212349 | $189,222 | $15,417,220 |
| Jul-14 2024 | $0.210799 | $0.208202 | $0.236456 | $0.233299 | $173,585 | $13,079,508 |
| Jul-13 2024 | $0.23344 | $0.22645 | $0.247565 | $0.226736 | $149,822 | $14,484,288 |