Cap Mercado $2.21T
0.83%
Volume 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.080554 | $0.080554 | $0.091418 | $0.091418 | $156,660 | $4,998,194 |
| Aug-31 2024 | $0.091628 | $0.091628 | $0.107597 | $0.107597 | $282,369 | $5,685,262 |
| Aug-30 2024 | $0.102471 | $0.100547 | $0.126925 | $0.119558 | $462,457 | $6,358,092 |
| Aug-29 2024 | $0.128776 | $0.126208 | $0.167179 | $0.16065 | $329,590 | $7,990,222 |
| Aug-28 2024 | $0.160838 | $0.157589 | $0.181387 | $0.172664 | $69,198 | $9,979,562 |
| Aug-27 2024 | $0.167144 | $0.166826 | $0.184019 | $0.184019 | $44,735 | $10,370,807 |
| Aug-26 2024 | $0.182111 | $0.181169 | $0.193715 | $0.193715 | $52,517 | $11,299,526 |
| Aug-25 2024 | $0.192774 | $0.191725 | $0.220738 | $0.215856 | $97,411 | $11,961,124 |
| Aug-24 2024 | $0.215803 | $0.20294 | $0.215803 | $0.214029 | $77,741 | $13,390,014 |
| Aug-23 2024 | $0.215341 | $0.188773 | $0.22051 | $0.188773 | $153,435 | $13,361,343 |
| Aug-22 2024 | $0.189209 | $0.179261 | $0.189209 | $0.185652 | $49,200 | $11,739,894 |
| Aug-21 2024 | $0.185555 | $0.180318 | $0.188226 | $0.188046 | $48,328 | $11,513,200 |
| Aug-20 2024 | $0.188463 | $0.187634 | $0.193395 | $0.191545 | $43,412 | $11,693,633 |
| Aug-19 2024 | $0.191407 | $0.1911 | $0.204319 | $0.20308 | $41,923 | $11,876,267 |
| Aug-18 2024 | $0.204942 | $0.198751 | $0.204947 | $0.199681 | $52,071 | $12,716,120 |