Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Vectorspace AI (VAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00238018 | $0.00186319 | $0.00241025 | $0.00241025 | - | $118,714 |
| Mar-15 2026 | $0.00241025 | $0.00237743 | $0.034408 | $0.00237743 | $36 | $120,214 |
| Mar-14 2026 | $0.00237508 | $0.00215881 | $0.00248682 | $0.00248682 | - | $118,460 |
| Mar-13 2026 | $0.00248682 | $0.00223914 | $0.0026312 | $0.00256693 | $973 | $124,033 |
| Mar-12 2026 | $0.0025672 | $0.00230459 | $0.00269894 | $0.00234262 | - | $128,041 |
| Mar-11 2026 | $0.00233388 | $0.00233078 | $0.00234128 | $0.00234061 | - | $116,405 |
| Mar-10 2026 | $0.00233572 | $0.00220819 | $0.00256579 | $0.00220819 | - | $116,496 |
| Mar-09 2026 | $0.00220819 | $0.00150368 | $0.00220819 | $0.0021327 | $1,254 | $110,136 |
| Mar-08 2026 | $0.0021327 | $0.00184737 | $0.00224468 | $0.0018762 | - | $106,370 |
| Mar-07 2026 | $0.0018762 | $0.00141906 | $0.00189631 | $0.00186184 | $495 | $93,578 |
| Mar-06 2026 | $0.00186184 | $0.00166379 | $0.00193703 | $0.00193703 | - | $92,861 |
| Mar-05 2026 | $0.00193703 | $0.00155003 | $0.00206149 | $0.00184171 | $963 | $96,611 |
| Mar-04 2026 | $0.00184284 | $0.00172718 | $0.00198337 | $0.00193687 | - | $91,914 |
| Mar-03 2026 | $0.0018794 | $0.00153799 | $0.00202038 | $0.00182517 | $2,620 | $93,737 |
| Mar-02 2026 | $0.00182052 | $0.00166536 | $0.00237585 | $0.00227098 | - | $90,800 |