Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vectorspace AI (VAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00813312 | $0.00657862 | $0.010658 | $0.010627 | $25,995 | $405,647 |
| Dec-24 2025 | $0.010697 | $0.010253 | $0.011114 | $0.011001 | $4,422 | $533,547 |
| Dec-23 2025 | $0.011471 | $0.010796 | $0.011621 | $0.010796 | $3,081 | $572,164 |
| Dec-22 2025 | $0.011272 | $0.011007 | $0.012438 | $0.012438 | $21,503 | $562,218 |
| Dec-21 2025 | $0.012306 | $0.010396 | $0.013661 | $0.010696 | $385,690 | $613,776 |
| Dec-20 2025 | $0.010696 | $0.010295 | $0.013915 | $0.013915 | $256,556 | $533,480 |
| Dec-19 2025 | $0.013721 | $0.011936 | $0.014622 | $0.014374 | $162,673 | $684,393 |
| Dec-18 2025 | $0.014903 | $0.010496 | $0.014903 | $0.011205 | $61,388 | $743,326 |
| Dec-17 2025 | $0.01076 | $0.00882294 | $0.015563 | $0.00908243 | $145,211 | $536,676 |
| Dec-16 2025 | $0.00914186 | $0.00743321 | $0.014013 | $0.00743321 | $48,102 | $455,959 |
| Dec-15 2025 | $0.00755676 | $0.00749803 | $0.00842553 | $0.00842553 | $10,001 | $376,900 |
| Dec-14 2025 | $0.00841526 | $0.00789089 | $0.00870996 | $0.00843242 | $11,015 | $419,719 |
| Dec-13 2025 | $0.00870353 | $0.00870353 | $0.00952715 | $0.00934187 | $4,397 | $434,096 |
| Dec-12 2025 | $0.00920922 | $0.0089097 | $0.010176 | $0.010051 | $6,057 | $459,318 |
| Dec-11 2025 | $0.010184 | $0.00829384 | $0.010285 | $0.00829384 | $31,316 | $507,981 |