Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vectorspace AI (VAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00242655 | $0.0023958 | $0.00242756 | $0.00239688 | - | $121,026 |
| Apr-05 2026 | $0.00228313 | $0.00203836 | $0.034709 | $0.00209394 | - | $113,873 |
| Apr-04 2026 | $0.00228187 | $0.00204142 | $0.034721 | $0.00225273 | $412 | $113,810 |
| Apr-03 2026 | $0.0020921 | $0.0020921 | $0.034802 | $0.034802 | - | $104,346 |
| Apr-02 2026 | $0.00234416 | $0.00231088 | $0.00234457 | $0.00231088 | - | $116,917 |
| Apr-01 2026 | $0.00230379 | $0.00230379 | $0.034998 | $0.00262384 | - | $114,904 |
| Mar-31 2026 | $0.00237656 | $0.0023727 | $0.00243338 | $0.00243338 | - | $118,533 |
| Mar-30 2026 | $0.00243338 | $0.00243338 | $0.00266596 | $0.00246751 | - | $121,367 |
| Mar-29 2026 | $0.00246751 | $0.00246751 | $0.034676 | $0.00260465 | - | $123,069 |
| Mar-28 2026 | $0.00260465 | $0.0023255 | $0.034689 | $0.0023255 | - | $129,909 |
| Mar-27 2026 | $0.0023255 | $0.00230523 | $0.00253261 | $0.00230523 | - | $115,987 |
| Mar-26 2026 | $0.034791 | $0.00232709 | $0.034888 | $0.00242921 | - | $1,735,235 |
| Mar-25 2026 | $0.00242921 | $0.00242921 | $0.00253914 | $0.00243117 | - | $121,159 |
| Mar-24 2026 | $0.00243117 | $0.00227879 | $0.00259941 | $0.0025992 | - | $121,257 |
| Mar-23 2026 | $0.0025992 | $0.00238544 | $0.0025992 | $0.00238832 | $489 | $129,638 |