Cap Mercado $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Moedas 32.377 +9
Trocas 885
Última atualização 1 minuto atrás
Vectorspace AI VAIX

Preços históricos de Vectorspace AI (VAIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.033904 $0.030428 $0.035019 $0.032666 $10,956 $1,690,997
Jul-08 2025 $0.032331 $0.03088 $0.034289 $0.033223 $11,065 $1,612,558
Jul-07 2025 $0.033887 $0.031538 $0.034098 $0.0329 $23,331 $1,690,160
Jul-06 2025 $0.032849 $0.030783 $0.035404 $0.035192 $21,644 $1,638,417
Jul-05 2025 $0.036826 $0.033248 $0.038775 $0.038653 $19,839 $1,836,765
Jul-04 2025 $0.038509 $0.037589 $0.040199 $0.037896 $16,845 $1,920,692
Jul-03 2025 $0.039113 $0.03309 $0.040953 $0.03309 $62,697 $1,950,800
Jul-02 2025 $0.033783 $0.028333 $0.03641 $0.035699 $56,376 $1,684,960
Jul-01 2025 $0.03519 $0.03506 $0.040008 $0.037802 $50,520 $1,755,173
Jun-30 2025 $0.037819 $0.027264 $0.039905 $0.027264 $176,033 $1,886,261
Jun-29 2025 $0.02749 $0.025839 $0.028496 $0.026115 $15,880 $1,371,115
Jun-28 2025 $0.026342 $0.024819 $0.028551 $0.027098 $19,577 $1,313,855
Jun-27 2025 $0.02756 $0.023166 $0.032343 $0.028267 $49,267 $1,374,591
Jun-26 2025 $0.028653 $0.020179 $0.034757 $0.020823 $657,855 $1,429,117
Jun-25 2025 $0.020826 $0.018571 $0.021371 $0.019911 $2,522 $1,038,731

Análise histórica e de mercado do preço de Vectorspace AI (VAIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2331 dias, a partir do dia 22-02-2019.