Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vectorspace AI (VAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015605 | $0.015603 | $0.016447 | $0.016446 | $2,647 | $778,317 |
| Oct-24 2025 | $0.016452 | $0.016047 | $0.016556 | $0.016386 | $3,963 | $820,578 |
| Oct-23 2025 | $0.01625 | $0.016118 | $0.017263 | $0.016575 | $4,344 | $810,501 |
| Oct-22 2025 | $0.016579 | $0.015616 | $0.017206 | $0.016369 | $5,394 | $826,920 |
| Oct-21 2025 | $0.016374 | $0.015688 | $0.017624 | $0.016765 | $8,395 | $816,680 |
| Oct-20 2025 | $0.016865 | $0.016735 | $0.017302 | $0.017189 | $7,627 | $841,180 |
| Oct-19 2025 | $0.016435 | $0.016435 | $0.019583 | $0.016964 | $10,470 | $819,719 |
| Oct-18 2025 | $0.016965 | $0.016084 | $0.017913 | $0.017014 | $13,587 | $846,156 |
| Oct-17 2025 | $0.017012 | $0.015072 | $0.017012 | $0.016435 | $10,684 | $848,498 |
| Oct-16 2025 | $0.016436 | $0.01547 | $0.017743 | $0.017192 | $12,315 | $819,783 |
| Oct-15 2025 | $0.016716 | $0.016239 | $0.018444 | $0.017895 | $9,736 | $833,761 |
| Oct-14 2025 | $0.017779 | $0.017356 | $0.018882 | $0.018498 | $16,742 | $886,792 |
| Oct-13 2025 | $0.017962 | $0.017505 | $0.020936 | $0.019643 | $19,130 | $895,896 |
| Oct-12 2025 | $0.019517 | $0.017603 | $0.020842 | $0.017603 | $9,597 | $973,472 |
| Oct-11 2025 | $0.017615 | $0.016003 | $0.0211 | $0.016003 | $38,800 | $878,570 |