Cap Mercado $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
VeChain VET

Preços históricos de VeChain (VET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.017191 $0.016911 $0.017492 $0.016979 $26,986,011 $1,478,243,588
Oct-22 2025 $0.01698 $0.016603 $0.017328 $0.017202 $38,094,764 $1,460,038,227
Oct-21 2025 $0.017238 $0.017144 $0.01821 $0.01783 $49,985,223 $1,482,278,086
Oct-20 2025 $0.017832 $0.017346 $0.018256 $0.017645 $31,555,662 $1,533,297,435
Oct-19 2025 $0.017641 $0.016978 $0.018024 $0.017147 $33,683,644 $1,516,947,861
Oct-18 2025 $0.017134 $0.016909 $0.01745 $0.017159 $29,708,955 $1,473,297,008
Oct-17 2025 $0.017154 $0.016246 $0.017522 $0.017342 $61,475,880 $1,475,046,065
Oct-16 2025 $0.017331 $0.017111 $0.018593 $0.018322 $56,610,255 $1,490,230,090
Oct-15 2025 $0.018297 $0.018099 $0.019402 $0.019139 $50,767,178 $1,573,350,065
Oct-14 2025 $0.01914 $0.018064 $0.019944 $0.019904 $69,041,374 $1,645,754,875
Oct-13 2025 $0.019913 $0.018976 $0.020208 $0.019242 $64,277,611 $1,712,274,058
Oct-12 2025 $0.019249 $0.016615 $0.019446 $0.016752 $62,014,295 $1,655,142,103
Oct-11 2025 $0.016741 $0.014791 $0.017745 $0.015863 $156,737,873 $1,439,529,195
Oct-10 2025 $0.015858 $0.011512 $0.022415 $0.022049 $159,035,767 $1,363,619,362
Oct-09 2025 $0.022046 $0.021785 $0.022779 $0.022772 $39,729,287 $1,895,670,774

Análise histórica e de mercado do preço de VeChain (VET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2985 dias, a partir do dia 23-08-2017.