Cap Mercado $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Moedas
28.893
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de VeChain (VET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.024609 | $0.024377 | $0.025432 | $0.024769 | $22,806,675 | $1,993,009,456 |
| Sep-24 2024 | $0.024783 | $0.023788 | $0.024865 | $0.023989 | $27,382,971 | $2,007,058,031 |
| Sep-23 2024 | $0.023978 | $0.023403 | $0.024258 | $0.023758 | $16,156,808 | $1,941,932,225 |
| Sep-22 2024 | $0.023755 | $0.023145 | $0.024283 | $0.024283 | $14,749,537 | $1,923,801,027 |
| Sep-21 2024 | $0.024279 | $0.023564 | $0.024314 | $0.023886 | $17,611,498 | $1,966,255,304 |
| Sep-20 2024 | $0.023874 | $0.022527 | $0.024291 | $0.022681 | $34,282,058 | $1,933,438,409 |
| Sep-19 2024 | $0.022667 | $0.021924 | $0.022907 | $0.021924 | $22,561,219 | $1,835,724,704 |
| Sep-18 2024 | $0.021861 | $0.020935 | $0.021861 | $0.021197 | $16,009,533 | $1,770,436,009 |
| Sep-17 2024 | $0.021186 | $0.020738 | $0.021606 | $0.020924 | $14,256,099 | $1,715,826,666 |
| Sep-16 2024 | $0.020927 | $0.020745 | $0.021767 | $0.021407 | $14,823,853 | $1,694,827,666 |
| Sep-15 2024 | $0.021421 | $0.021246 | $0.02245 | $0.022312 | $10,958,567 | $1,734,781,717 |
| Sep-14 2024 | $0.022312 | $0.022186 | $0.022812 | $0.022753 | $9,401,939 | $1,806,964,187 |
| Sep-13 2024 | $0.022756 | $0.021969 | $0.022825 | $0.022329 | $13,733,179 | $1,842,919,653 |
| Sep-12 2024 | $0.022309 | $0.021467 | $0.022316 | $0.021661 | $14,234,759 | $1,806,726,060 |
| Sep-11 2024 | $0.021688 | $0.020978 | $0.021933 | $0.021933 | $14,311,294 | $1,756,406,263 |