Cap Mercado $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Moedas
32.827
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.80 | $18.79 | $19.80 | $18.90 | - | - |
| Aug-19 2025 | $18.97 | $18.97 | $19.31 | $19.31 | - | - |
| Aug-18 2025 | $19.31 | $18.94 | $19.54 | $19.54 | $83 | - |
| Aug-17 2025 | $19.54 | $18.97 | $19.54 | $18.97 | - | - |
| Aug-16 2025 | $18.95 | $18.82 | $18.95 | $18.82 | - | - |
| Aug-15 2025 | $18.82 | $18.68 | $19.32 | $19.07 | $96 | - |
| Aug-14 2025 | $18.98 | $18.98 | $19.62 | $19.27 | - | - |
| Aug-13 2025 | $19.27 | $18.98 | $19.36 | $18.98 | - | - |
| Aug-12 2025 | $18.98 | $18.36 | $19.00 | $18.37 | - | - |
| Aug-11 2025 | $18.37 | $18.26 | $18.76 | $18.38 | - | - |
| Aug-10 2025 | $18.30 | $18.30 | $18.48 | $18.34 | - | - |
| Aug-09 2025 | $18.34 | $18.12 | $18.56 | $18.12 | $58 | - |
| Aug-08 2025 | $18.12 | $17.90 | $18.12 | $17.90 | - | - |
| Aug-07 2025 | $17.85 | $17.58 | $17.85 | $17.58 | $20 | - |
| Aug-06 2025 | $17.58 | $17.20 | $17.58 | $17.20 | - | - |