Cap Mercado $3.37T
-1.75%
Volume 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $20.06 | $19.89 | $20.25 | $20.13 | - | - |
| Dec-09 2025 | $20.22 | $19.84 | $20.53 | $20.11 | - | - |
| Dec-08 2025 | $20.11 | $19.92 | $20.26 | $19.92 | - | - |
| Dec-07 2025 | $19.92 | $19.62 | $20.12 | $19.89 | - | - |
| Dec-06 2025 | $19.89 | $19.66 | $19.89 | $19.66 | - | - |
| Dec-05 2025 | $19.66 | $19.66 | $20.15 | $20.09 | - | - |
| Dec-04 2025 | $20.09 | $20.04 | $20.54 | $20.49 | $59 | - |
| Dec-03 2025 | $20.42 | $19.67 | $20.42 | $19.67 | $105 | - |
| Dec-02 2025 | $19.67 | $18.49 | $19.67 | $18.49 | - | - |
| Dec-01 2025 | $18.49 | $18.15 | $19.19 | $19.19 | $205 | - |
| Nov-30 2025 | $20.00 | $19.60 | $20.00 | $19.60 | - | - |
| Nov-29 2025 | $19.60 | $19.60 | $19.74 | $19.74 | - | - |
| Nov-28 2025 | $19.74 | $19.74 | $20.09 | $20.01 | - | - |
| Nov-27 2025 | $20.01 | $19.88 | $20.08 | $19.93 | - | - |
| Nov-26 2025 | $19.93 | $19.22 | $19.93 | $19.29 | - | - |