Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $20.97 | $20.12 | $20.97 | $20.35 | - | - |
| Nov-17 2025 | $20.32 | $20.22 | $20.97 | $20.74 | $143 | - |
| Nov-16 2025 | $20.58 | $20.50 | $21.29 | $21.04 | $131 | - |
| Nov-15 2025 | $21.04 | $20.72 | $21.18 | $20.72 | - | - |
| Nov-14 2025 | $20.72 | $20.33 | $20.96 | $20.89 | $176 | - |
| Nov-13 2025 | $20.82 | $20.63 | $21.72 | $21.46 | $132 | - |
| Nov-12 2025 | $21.46 | $21.34 | $21.88 | $21.72 | - | - |
| Nov-11 2025 | $21.72 | $21.72 | $22.47 | $22.31 | - | - |
| Nov-10 2025 | $22.31 | $22.19 | $22.74 | $22.49 | $81 | - |
| Nov-09 2025 | $22.49 | $22.15 | $22.49 | $22.36 | - | - |
| Nov-08 2025 | $22.46 | $22.22 | $22.46 | $22.22 | - | - |
| Nov-07 2025 | $22.22 | $21.11 | $22.22 | $21.39 | - | - |
| Nov-06 2025 | $21.39 | $21.02 | $21.64 | $21.64 | - | - |
| Nov-05 2025 | $21.64 | $20.86 | $21.64 | $21.04 | - | - |
| Nov-04 2025 | $21.04 | $20.39 | $22.42 | $22.29 | $465 | - |