Cap Mercado $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $13.90 | $13.84 | $14.05 | $13.84 | $49 | - |
| Jul-26 2024 | $13.84 | $13.61 | $13.84 | $13.61 | $29 | - |
| Jul-25 2024 | $13.61 | $13.46 | $13.79 | $13.79 | $67 | - |
| Jul-24 2024 | $13.81 | $13.81 | $13.97 | $13.97 | $18 | - |
| Jul-23 2024 | $13.97 | $13.96 | $14.18 | $14.18 | $32 | - |
| Jul-22 2024 | $14.22 | $14.19 | $14.37 | $14.34 | $25 | - |
| Jul-21 2024 | $14.31 | $14.15 | $14.34 | $14.17 | $47 | - |
| Jul-20 2024 | $14.17 | $14.17 | $14.17 | $14.17 | - | - |
| Jul-19 2024 | $14.17 | $13.63 | $14.17 | $13.63 | $68 | - |
| Jul-18 2024 | $13.61 | $13.61 | $13.75 | $13.68 | $23 | - |
| Jul-17 2024 | $13.68 | $13.68 | $13.87 | $13.74 | $41 | - |
| Jul-16 2024 | $13.74 | $13.46 | $13.94 | $13.94 | $102 | - |
| Jul-15 2024 | $13.89 | $13.04 | $13.89 | $13.04 | $111 | - |
| Jul-14 2024 | $13.01 | $12.81 | $13.01 | $12.81 | $26 | - |
| Jul-13 2024 | $12.81 | $12.79 | $12.86 | $12.79 | $15 | - |