Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $24.67 | $24.67 | $25.63 | $25.59 | - | - |
| Oct-27 2025 | $25.66 | $25.46 | $26.28 | $25.46 | - | - |
| Oct-26 2025 | $25.46 | $25.00 | $25.46 | $25.00 | $41 | - |
| Oct-25 2025 | $25.00 | $24.92 | $25.00 | $24.92 | - | - |
| Oct-24 2025 | $24.92 | $24.92 | $25.44 | $25.26 | - | - |
| Oct-23 2025 | $25.13 | $24.04 | $25.47 | $24.04 | - | - |
| Oct-22 2025 | $23.91 | $23.91 | $24.20 | $23.95 | - | - |
| Oct-21 2025 | $24.16 | $24.04 | $24.81 | $24.63 | $169 | - |
| Oct-20 2025 | $24.63 | $24.63 | $25.49 | $24.89 | - | - |
| Oct-19 2025 | $25.25 | $24.19 | $25.25 | $24.66 | - | - |
| Oct-18 2025 | $24.66 | $24.26 | $25.18 | $24.26 | - | - |
| Oct-17 2025 | $24.32 | $23.25 | $25.87 | $25.87 | - | - |
| Oct-16 2025 | $25.93 | $25.52 | $26.59 | $25.99 | - | - |
| Oct-15 2025 | $25.99 | $25.99 | $27.14 | $27.14 | - | - |
| Oct-14 2025 | $27.14 | $25.96 | $29.06 | $28.85 | - | - |