Cap Mercado $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $14.17 | $13.75 | $14.38 | $13.78 | $109 | - |
| Mar-01 2026 | $13.71 | $13.71 | $14.01 | $13.74 | - | - |
| Feb-28 2026 | $13.74 | $13.23 | $13.74 | $13.63 | $97 | - |
| Feb-27 2026 | $13.63 | $13.63 | $14.04 | $13.91 | - | - |
| Feb-26 2026 | $13.90 | $13.79 | $14.07 | $14.07 | $40 | - |
| Feb-25 2026 | $14.08 | $13.13 | $14.14 | $13.13 | $139 | - |
| Feb-24 2026 | $13.13 | $12.99 | $13.35 | $13.26 | - | - |
| Feb-23 2026 | $13.26 | $13.15 | $13.69 | $13.69 | - | - |
| Feb-22 2026 | $13.69 | $13.69 | $13.98 | $13.98 | - | - |
| Feb-21 2026 | $13.98 | $13.95 | $14.05 | $13.95 | - | - |
| Feb-20 2026 | $13.95 | $13.51 | $13.95 | $13.51 | - | - |
| Feb-19 2026 | $13.51 | $13.42 | $13.63 | $13.63 | - | - |
| Feb-18 2026 | $13.63 | $13.63 | $14.00 | $13.96 | - | - |
| Feb-17 2026 | $13.96 | $13.81 | $14.09 | $14.05 | - | - |
| Feb-16 2026 | $14.05 | $13.75 | $14.10 | $13.79 | - | - |