Cap Mercado $3.19T
-0.47%
Volume 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $19.24 | $19.15 | $19.37 | $19.15 | - | - |
| Dec-30 2025 | $19.15 | $18.99 | $19.15 | $18.99 | - | - |
| Dec-29 2025 | $18.99 | $18.99 | $19.28 | $19.17 | - | - |
| Dec-28 2025 | $19.17 | $18.74 | $19.17 | $18.74 | - | - |
| Dec-27 2025 | $18.74 | $18.60 | $18.74 | $18.60 | - | - |
| Dec-26 2025 | $18.60 | $18.51 | $18.78 | $18.56 | - | - |
| Dec-25 2025 | $18.73 | $18.73 | $18.76 | $18.76 | - | - |
| Dec-24 2025 | $18.76 | $18.76 | $18.87 | $18.87 | - | - |
| Dec-23 2025 | $18.87 | $18.87 | $19.27 | $19.27 | - | - |
| Dec-22 2025 | $19.27 | $19.16 | $19.27 | $19.16 | - | - |
| Dec-21 2025 | $18.98 | $18.98 | $19.10 | $19.10 | - | - |
| Dec-20 2025 | $19.10 | $19.10 | $19.10 | $19.10 | - | - |
| Dec-19 2025 | $19.10 | $18.41 | $19.10 | $18.41 | - | - |
| Dec-18 2025 | $18.41 | $18.41 | $18.88 | $18.79 | - | - |
| Dec-17 2025 | $18.79 | $18.79 | $19.44 | $19.44 | - | - |