Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $29.65 | $27.34 | $29.65 | $27.45 | - | - |
| Oct-06 2025 | $27.45 | $26.08 | $27.57 | $26.08 | - | - |
| Oct-05 2025 | $26.08 | $25.85 | $26.43 | $25.85 | - | - |
| Oct-04 2025 | $25.85 | $25.65 | $26.60 | $26.60 | - | - |
| Oct-03 2025 | $26.60 | $24.50 | $26.60 | $24.50 | $119 | - |
| Oct-02 2025 | $24.50 | $23.22 | $24.50 | $23.22 | $118 | - |
| Oct-01 2025 | $23.22 | $22.75 | $23.22 | $22.75 | - | - |
| Sep-30 2025 | $22.75 | $22.75 | $23.32 | $23.23 | - | - |
| Sep-29 2025 | $23.23 | $22.33 | $23.23 | $22.33 | $79 | - |
| Sep-28 2025 | $22.23 | $21.87 | $22.23 | $21.94 | $25 | - |
| Sep-27 2025 | $21.94 | $21.32 | $21.94 | $21.32 | - | - |
| Sep-26 2025 | $21.32 | $21.32 | $21.81 | $21.81 | - | - |
| Sep-25 2025 | $21.81 | $21.81 | $23.24 | $23.24 | - | - |
| Sep-24 2025 | $23.19 | $22.84 | $23.35 | $22.85 | $177 | - |
| Sep-23 2025 | $22.73 | $22.00 | $23.19 | $22.62 | - | - |