Cap Mercado $2.58T
-0.98%
Volume 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Moedas
34.411
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $14.18 | $13.95 | $14.37 | $13.98 | - | - |
| Mar-22 2026 | $13.98 | $13.98 | $14.09 | $14.00 | - | - |
| Mar-21 2026 | $14.29 | $14.29 | $14.29 | $14.29 | - | - |
| Mar-20 2026 | $14.29 | $14.27 | $14.29 | $14.27 | - | - |
| Mar-19 2026 | $14.27 | $14.20 | $14.43 | $14.43 | - | - |
| Mar-18 2026 | $14.43 | $14.43 | $14.98 | $14.93 | - | - |
| Mar-17 2026 | $14.93 | $14.87 | $15.17 | $15.11 | - | - |
| Mar-16 2026 | $15.11 | $15.00 | $15.13 | $15.00 | - | - |
| Mar-15 2026 | $15.00 | $14.55 | $15.00 | $14.55 | $45 | - |
| Mar-14 2026 | $14.55 | $14.55 | $14.63 | $14.63 | - | - |
| Mar-13 2026 | $14.63 | $14.61 | $14.98 | $14.61 | $86 | - |
| Mar-12 2026 | $14.45 | $14.37 | $14.53 | $14.51 | - | - |
| Mar-11 2026 | $14.51 | $14.24 | $14.51 | $14.32 | - | - |
| Mar-10 2026 | $14.32 | $14.22 | $14.41 | $14.22 | - | - |
| Mar-09 2026 | $14.22 | $13.68 | $14.22 | $13.68 | - | - |