Cap Mercado $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Moedas
32.843
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanity (VNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-20 2025 | $0.0000006532 | $0.0000006532 | $0.0000012916 | $0.0000012916 | $814 | - |
| Aug-19 2025 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Aug-18 2025 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Aug-17 2025 | $0.0000012916 | $0.0000012916 | $0.0000013064 | $0.0000013025 | $40 | - |
| Aug-16 2025 | $0.0000013025 | $0.0000012895 | $0.0000013142 | $0.0000013142 | - | - |
| Aug-15 2025 | $0.0000013142 | $0.0000012967 | $0.0000013142 | $0.0000012967 | - | - |
| Aug-14 2025 | $0.0000012967 | $0.0000003399 | $0.00001366 | $0.00001366 | - | - |
| Aug-13 2025 | $0.00001359 | $0.00001344 | $0.00001382 | $0.00001344 | - | - |
| Aug-12 2025 | $0.00001344 | $0.0000132 | $0.00001364 | $0.00001342 | - | - |
| Aug-11 2025 | $0.00001342 | $0.00001328 | $0.00001342 | $0.00001328 | - | - |
| Aug-10 2025 | $0.00001328 | $0.00001275 | $0.00001328 | $0.00001275 | $0 | - |
| Aug-09 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Aug-08 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Aug-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |