Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Vanity (VNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Aug-18 2024 | $0.00001394 | $0.00001334 | $0.00001394 | $0.00001334 | $0 | - |
| Aug-17 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-16 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-15 2024 | $0.00001334 | $0.00001334 | $0.00001365 | $0.00001365 | $51 | - |
| Aug-14 2024 | $0.00001365 | $0.00001356 | $0.00001365 | $0.00001356 | $10 | - |
| Aug-13 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1 | - |
| Aug-12 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Aug-11 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Aug-10 2024 | $0.00001335 | $0.00001248 | $0.00001335 | $0.00001248 | $34 | - |
| Aug-09 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-08 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-07 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-06 2024 | $0.00001248 | $0.00001191 | $0.00001253 | $0.00001191 | $10 | - |
| Aug-05 2024 | $0.00001191 | $0.00001191 | $0.00001274 | $0.00001274 | $36 | - |