Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Vanity (VNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001533 | $0.00001518 | $0.00001533 | $0.00001518 | $24 | - |
| Oct-29 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-28 2024 | $0.00001518 | $0.00001503 | $0.0000153 | $0.00001503 | $244 | - |
| Oct-27 2024 | $0.00001503 | $0.00001503 | $0.00001517 | $0.00001517 | $4 | - |
| Oct-26 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Oct-25 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Oct-24 2024 | $0.00001517 | $0.00001493 | $0.00001517 | $0.00001493 | $3 | - |
| Oct-23 2024 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | $8 | - |
| Oct-22 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Oct-21 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Oct-20 2024 | $0.0000155 | $0.00001534 | $0.0000155 | $0.00001536 | $14 | - |
| Oct-19 2024 | $0.00001536 | $0.0000148 | $0.00001536 | $0.0000148 | $5 | - |
| Oct-18 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-17 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-16 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |