Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00001533 | $0.00001518 | $0.00001533 | $0.00001518 | $24 | - |
Oct-29 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Oct-28 2024 | $0.00001518 | $0.00001503 | $0.0000153 | $0.00001503 | $244 | - |
Oct-27 2024 | $0.00001503 | $0.00001503 | $0.00001517 | $0.00001517 | $4 | - |
Oct-26 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Oct-25 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Oct-24 2024 | $0.00001517 | $0.00001493 | $0.00001517 | $0.00001493 | $3 | - |
Oct-23 2024 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | $8 | - |
Oct-22 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Oct-21 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Oct-20 2024 | $0.0000155 | $0.00001534 | $0.0000155 | $0.00001536 | $14 | - |
Oct-19 2024 | $0.00001536 | $0.0000148 | $0.00001536 | $0.0000148 | $5 | - |
Oct-18 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Oct-17 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Oct-16 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |