Cap Mercado $2.55T
-3.36%
Volume 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Moedas
34.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $52.93 | $52.86 | $52.95 | $52.86 | $2 | $2,653 |
| Mar-24 2026 | $52.86 | $52.86 | $52.86 | $52.86 | - | $2,652 |
| Mar-23 2026 | $52.86 | $52.86 | $52.86 | $52.86 | - | $2,652 |
| Mar-22 2026 | $52.86 | $52.86 | $52.86 | $52.86 | - | $2,652 |
| Mar-21 2026 | $52.86 | $52.86 | $52.86 | $52.86 | - | $2,652 |
| Mar-20 2026 | $52.86 | $52.86 | $52.86 | $52.86 | - | $2,652 |
| Mar-19 2026 | $52.86 | $52.82 | $52.86 | $52.83 | - | $2,652 |
| Mar-18 2026 | $52.83 | $52.67 | $52.83 | $52.67 | $2,497 | $0 |
| Mar-17 2026 | $52.67 | $52.67 | $52.67 | $52.67 | - | $0 |
| Mar-16 2026 | $52.67 | $52.67 | $52.67 | $52.67 | - | $0 |
| Mar-15 2026 | $52.67 | $52.67 | $52.67 | $52.67 | - | $0 |
| Mar-14 2026 | $52.67 | $52.65 | $52.67 | $52.66 | - | $0 |
| Mar-13 2026 | $52.66 | $52.55 | $52.70 | $52.55 | $202 | $0 |
| Mar-12 2026 | $52.55 | $52.55 | $52.55 | $52.55 | - | $0 |
| Mar-11 2026 | $52.55 | $52.55 | $52.55 | $52.55 | - | $0 |