Cap Mercado $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $53.03 | $52.98 | $53.05 | $52.98 | $2 | $0 |
| Feb-10 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-09 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-08 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-07 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-06 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-05 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-04 2026 | $52.98 | $52.83 | $53.01 | $52.83 | - | $0 |
| Feb-03 2026 | $52.84 | $52.82 | $53.03 | $53.03 | $122 | $0 |
| Feb-02 2026 | $53.03 | $53.03 | $53.03 | $53.03 | - | $0 |
| Feb-01 2026 | $53.03 | $53.03 | $53.03 | $53.03 | - | $0 |
| Jan-31 2026 | $53.03 | $53.02 | $53.03 | $53.02 | - | $0 |
| Jan-30 2026 | $53.02 | $52.99 | $53.04 | $53.02 | $110 | $0 |
| Jan-29 2026 | $53.02 | $53.01 | $53.02 | $53.01 | - | $0 |
| Jan-28 2026 | $53.01 | $53.00 | $53.04 | $53.01 | - | $0 |