Cap Mercado $2.60T
-2.26%
Volume 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-03 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-02 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-01 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-28 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-27 2026 | $53.10 | $53.10 | $53.13 | $53.11 | - | $0 |
| Feb-26 2026 | $53.11 | $53.08 | $53.11 | $53.10 | $30 | $0 |
| Feb-25 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-24 2026 | $53.10 | $53.08 | $53.11 | $53.09 | - | $0 |
| Feb-23 2026 | $53.09 | $53.03 | $53.13 | $53.09 | $20 | $0 |
| Feb-22 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-21 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-20 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-19 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-18 2026 | $53.09 | $53.06 | $53.11 | $53.07 | - | $0 |