Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.3806 | $4.3065 | $4.4087 | $4.4087 | $12,990,841 | $131,788,499 |
| Sep-09 2025 | $4.4378 | $4.2685 | $4.6070 | $4.2685 | $67,410,553 | $133,507,837 |
| Sep-08 2025 | $4.2642 | $4.1783 | $4.3738 | $4.1887 | $19,034,492 | $128,284,522 |
| Sep-07 2025 | $4.2160 | $4.0342 | $4.2512 | $4.0342 | $27,910,296 | $126,834,974 |
| Sep-06 2025 | $4.0361 | $4.0100 | $4.1254 | $4.0746 | $10,832,436 | $121,422,953 |
| Sep-05 2025 | $4.1086 | $3.7904 | $4.1086 | $3.7904 | $18,290,957 | $123,605,554 |
| Sep-04 2025 | $3.8155 | $3.7571 | $3.9042 | $3.9042 | $6,007,107 | $114,788,355 |
| Sep-03 2025 | $3.9238 | $3.8643 | $3.9721 | $3.8963 | $5,833,795 | $118,045,367 |
| Sep-02 2025 | $3.8775 | $3.8135 | $3.9266 | $3.8364 | $6,533,406 | $116,653,330 |
| Sep-01 2025 | $3.8030 | $3.7883 | $4.0683 | $4.0207 | $7,982,878 | $114,410,090 |
| Aug-31 2025 | $4.0612 | $4.0612 | $4.2005 | $4.1808 | $4,203,965 | $122,179,008 |
| Aug-30 2025 | $4.1723 | $4.0840 | $4.1804 | $4.1070 | $7,003,892 | $125,520,539 |
| Aug-29 2025 | $4.1145 | $4.0235 | $4.3355 | $4.3355 | $8,962,800 | $123,783,458 |
| Aug-28 2025 | $4.3055 | $4.2270 | $4.3622 | $4.2398 | $6,784,150 | $129,527,216 |
| Aug-27 2025 | $4.2380 | $4.1020 | $4.3017 | $4.1412 | $10,505,536 | $127,497,816 |