Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.6746 | $2.6073 | $2.6746 | $2.6429 | $2,589,620 | $80,465,564 |
| Dec-23 2025 | $2.6425 | $2.6342 | $2.7105 | $2.7076 | $4,215,500 | $79,497,733 |
| Dec-22 2025 | $2.7043 | $2.6998 | $2.7589 | $2.7158 | $3,332,945 | $81,358,301 |
| Dec-21 2025 | $2.7042 | $2.6824 | $2.7787 | $2.7787 | $5,102,989 | $81,353,239 |
| Dec-20 2025 | $2.7724 | $2.6967 | $2.8085 | $2.7268 | $11,202,552 | $83,406,920 |
| Dec-19 2025 | $2.7318 | $2.5633 | $2.7349 | $2.6145 | $5,640,646 | $82,185,061 |
| Dec-18 2025 | $2.6362 | $2.5819 | $2.7062 | $2.7036 | $12,212,020 | $79,307,521 |
| Dec-17 2025 | $2.7191 | $2.6231 | $2.7416 | $2.7365 | $10,334,240 | $81,802,157 |
| Dec-16 2025 | $2.7286 | $2.7142 | $2.8006 | $2.8006 | $6,986,452 | $82,090,165 |
| Dec-15 2025 | $2.7874 | $2.7647 | $2.8706 | $2.7854 | $15,543,272 | $83,856,683 |
| Dec-14 2025 | $2.7900 | $2.7900 | $2.9484 | $2.9484 | $11,350,358 | $83,936,961 |
| Dec-13 2025 | $2.9310 | $2.7851 | $2.9310 | $2.7996 | $6,691,690 | $88,177,601 |
| Dec-12 2025 | $2.7961 | $2.7226 | $2.8639 | $2.7516 | $7,796,927 | $84,118,640 |
| Dec-11 2025 | $2.7532 | $2.7126 | $2.8210 | $2.8210 | $3,062,453 | $82,828,566 |
| Dec-10 2025 | $2.8460 | $2.8217 | $2.9109 | $2.9070 | $4,984,824 | $85,620,513 |