Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.4194 | $2.2975 | $2.4194 | $2.3013 | $5,360,247 | $72,786,738 |
| Jan-12 2026 | $2.3015 | $2.2850 | $2.3457 | $2.3092 | $3,656,068 | $69,240,936 |
| Jan-11 2026 | $2.3029 | $2.3029 | $2.3722 | $2.3567 | $2,820,711 | $69,282,000 |
| Jan-10 2026 | $2.3474 | $2.3474 | $2.3882 | $2.3750 | $4,793,822 | $70,621,441 |
| Jan-09 2026 | $2.3760 | $2.3641 | $2.4054 | $2.4054 | $3,682,698 | $71,482,447 |
| Jan-08 2026 | $2.4093 | $2.3480 | $2.4503 | $2.4130 | $4,759,181 | $72,482,443 |
| Jan-07 2026 | $2.3950 | $2.3942 | $2.4811 | $2.4696 | $4,095,164 | $72,051,725 |
| Jan-06 2026 | $2.4731 | $2.3969 | $2.4886 | $2.4643 | $6,646,418 | $74,401,076 |
| Jan-05 2026 | $2.4878 | $2.3974 | $2.4878 | $2.4259 | $5,597,773 | $74,843,636 |
| Jan-04 2026 | $2.4303 | $2.4012 | $2.4492 | $2.4222 | $5,184,384 | $73,113,302 |
| Jan-03 2026 | $2.4047 | $2.3571 | $2.4474 | $2.4009 | $6,794,450 | $72,345,957 |
| Jan-02 2026 | $2.3936 | $2.2764 | $2.4024 | $2.3132 | $9,428,030 | $72,011,656 |
| Jan-01 2026 | $2.3151 | $2.2142 | $2.3169 | $2.2563 | $9,129,872 | $69,648,602 |
| Dec-31 2025 | $2.2514 | $2.2377 | $2.4958 | $2.4958 | $20,481,908 | $67,732,329 |
| Dec-30 2025 | $2.4884 | $2.4868 | $2.5874 | $2.5874 | $7,324,343 | $74,864,004 |