Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.2128 | $1.2029 | $1.2180 | $1.2180 | $1,329,019 | $36,486,063 |
| Apr-03 2026 | $1.2178 | $1.2051 | $1.2316 | $1.2079 | $1,551,786 | $36,636,826 |
| Apr-02 2026 | $1.2101 | $1.1918 | $1.2549 | $1.2485 | $2,783,969 | $36,406,036 |
| Apr-01 2026 | $1.2478 | $1.2373 | $1.2599 | $1.2444 | $2,268,630 | $37,539,516 |
| Mar-31 2026 | $1.2467 | $1.2248 | $1.2590 | $1.2391 | $3,840,380 | $37,506,637 |
| Mar-30 2026 | $1.2333 | $1.2194 | $1.2630 | $1.2194 | $8,152,840 | $37,103,537 |
| Mar-29 2026 | $1.2305 | $1.2000 | $1.3322 | $1.2000 | $34,319,137 | $37,018,880 |
| Mar-28 2026 | $1.1894 | $1.1894 | $1.2388 | $1.2388 | $2,244,815 | $35,782,984 |
| Mar-27 2026 | $1.2367 | $1.2360 | $1.3244 | $1.3122 | $2,553,358 | $37,207,571 |
| Mar-26 2026 | $1.3180 | $1.3038 | $1.3638 | $1.3638 | $2,772,701 | $39,652,157 |
| Mar-25 2026 | $1.3538 | $1.3418 | $1.3626 | $1.3532 | $1,581,112 | $40,728,505 |
| Mar-24 2026 | $1.3531 | $1.3246 | $1.3531 | $1.3461 | $1,861,400 | $40,707,495 |
| Mar-23 2026 | $1.3430 | $1.3004 | $1.3517 | $1.3173 | $2,613,447 | $40,404,922 |
| Mar-22 2026 | $1.3232 | $1.3116 | $1.3534 | $1.3534 | $2,414,303 | $39,808,901 |
| Mar-21 2026 | $1.3951 | $1.3951 | $1.4139 | $1.4081 | $1,208,148 | $41,970,287 |