Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.6157 | $2.5774 | $2.6211 | $2.5992 | $7,977,623 | $78,692,823 |
| Oct-23 2025 | $2.5961 | $2.5287 | $2.6602 | $2.5292 | $7,517,128 | $78,103,489 |
| Oct-22 2025 | $2.4984 | $2.4667 | $2.6416 | $2.6361 | $13,907,199 | $75,164,285 |
| Oct-21 2025 | $2.6478 | $2.6024 | $2.8160 | $2.7973 | $15,350,006 | $79,659,420 |
| Oct-20 2025 | $2.7854 | $2.5998 | $2.8143 | $2.6165 | $21,970,342 | $83,798,160 |
| Oct-19 2025 | $2.6456 | $2.5525 | $2.6718 | $2.5866 | $5,253,357 | $79,590,495 |
| Oct-18 2025 | $2.6015 | $2.5697 | $2.6398 | $2.5697 | $11,401,850 | $78,265,468 |
| Oct-17 2025 | $2.5878 | $2.5122 | $2.7153 | $2.6990 | $13,486,378 | $77,852,667 |
| Oct-16 2025 | $2.6686 | $2.6447 | $2.8731 | $2.7988 | $18,508,011 | $80,284,407 |
| Oct-15 2025 | $2.7911 | $2.7734 | $3.0736 | $3.0455 | $26,382,072 | $83,967,966 |
| Oct-14 2025 | $3.0719 | $2.9190 | $3.2019 | $3.2019 | $22,949,416 | $92,417,308 |
| Oct-13 2025 | $3.2185 | $2.9484 | $3.2448 | $2.9484 | $20,518,152 | $96,827,751 |
| Oct-12 2025 | $2.9550 | $2.6075 | $2.9827 | $2.6529 | $15,866,344 | $88,898,884 |
| Oct-11 2025 | $2.6552 | $2.5655 | $2.8201 | $2.7752 | $41,879,943 | $79,879,448 |
| Oct-10 2025 | $2.5893 | $2.3163 | $3.8574 | $3.8198 | $45,945,837 | $77,897,933 |