Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.4497 | $1.4184 | $1.4497 | $1.4193 | $1,668,718 | $43,614,052 |
| Mar-14 2026 | $1.4168 | $1.4131 | $1.4386 | $1.4365 | $1,242,059 | $42,624,261 |
| Mar-13 2026 | $1.4396 | $1.4227 | $1.4670 | $1.4227 | $2,488,845 | $43,311,334 |
| Mar-12 2026 | $1.4304 | $1.4062 | $1.4304 | $1.4168 | $1,825,272 | $43,034,084 |
| Mar-11 2026 | $1.4232 | $1.3958 | $1.4232 | $1.4136 | $1,853,823 | $42,816,006 |
| Mar-10 2026 | $1.4116 | $1.3778 | $1.4319 | $1.3778 | $2,203,906 | $42,467,992 |
| Mar-09 2026 | $1.3893 | $1.3536 | $1.4019 | $1.3589 | $2,063,456 | $41,796,928 |
| Mar-08 2026 | $1.3663 | $1.3463 | $1.3746 | $1.3683 | $1,809,897 | $41,106,576 |
| Mar-07 2026 | $1.3622 | $1.3622 | $1.4156 | $1.4156 | $1,798,976 | $40,983,149 |
| Mar-06 2026 | $1.4176 | $1.3982 | $1.4697 | $1.4394 | $4,318,386 | $42,648,057 |
| Mar-05 2026 | $1.4397 | $1.4153 | $1.4588 | $1.4509 | $2,679,189 | $43,314,527 |
| Mar-04 2026 | $1.4533 | $1.4179 | $1.4692 | $1.4340 | $2,673,107 | $43,721,209 |
| Mar-03 2026 | $1.4438 | $1.4083 | $1.4517 | $1.4517 | $3,326,642 | $43,438,274 |
| Mar-02 2026 | $1.4631 | $1.4191 | $1.4787 | $1.4300 | $2,645,579 | $44,018,161 |
| Mar-01 2026 | $1.4306 | $1.4034 | $1.4884 | $1.4586 | $2,879,494 | $43,040,815 |