Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $5.636 | $5.588 | $5.912 | $5.912 | $18,483,937 | $169,577,401 |
| May-16 2025 | $5.910 | $5.910 | $6.165 | $6.005 | $19,936,266 | $177,819,020 |
| May-15 2025 | $5.965 | $5.914 | $6.513 | $6.513 | $32,198,168 | $179,478,946 |
| May-14 2025 | $6.500 | $6.453 | $7.233 | $7.127 | $46,389,233 | $195,575,598 |
| May-13 2025 | $7.011 | $6.197 | $7.109 | $6.620 | $71,885,959 | $210,929,799 |
| May-12 2025 | $6.666 | $6.334 | $6.839 | $6.545 | $46,446,077 | $200,561,201 |
| May-11 2025 | $6.579 | $6.426 | $6.936 | $6.936 | $31,635,764 | $197,949,324 |
| May-10 2025 | $6.891 | $6.269 | $6.891 | $6.269 | $60,544,097 | $207,337,494 |
| May-09 2025 | $6.305 | $5.990 | $6.357 | $5.990 | $52,459,304 | $189,688,241 |
| May-08 2025 | $5.852 | $5.348 | $5.852 | $5.348 | $26,495,132 | $176,056,583 |
| May-07 2025 | $5.324 | $5.080 | $5.358 | $5.126 | $20,946,171 | $160,173,985 |
| May-06 2025 | $5.086 | $5.042 | $5.430 | $5.304 | $22,291,753 | $153,037,271 |
| May-05 2025 | $5.337 | $5.255 | $5.398 | $5.282 | $14,553,477 | $160,572,483 |
| May-04 2025 | $5.256 | $5.239 | $5.418 | $5.418 | $17,800,518 | $158,140,068 |
| May-03 2025 | $5.435 | $5.435 | $6.060 | $6.060 | $22,430,601 | $163,532,237 |