Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.7288 | $2.6907 | $2.9267 | $2.9115 | $18,130,094 | $82,094,658 |
| Nov-12 2025 | $2.9512 | $2.9167 | $3.1387 | $2.9189 | $25,438,280 | $88,784,627 |
| Nov-11 2025 | $2.9726 | $2.9586 | $3.0881 | $3.0266 | $17,742,761 | $89,428,105 |
| Nov-10 2025 | $3.0577 | $2.9596 | $3.0577 | $2.9702 | $14,536,291 | $91,989,399 |
| Nov-09 2025 | $2.9692 | $2.8230 | $2.9852 | $2.9376 | $12,625,563 | $89,326,339 |
| Nov-08 2025 | $2.9609 | $2.8824 | $3.0994 | $3.0973 | $19,158,934 | $89,076,437 |
| Nov-07 2025 | $3.1014 | $2.8260 | $3.1541 | $2.8260 | $24,992,360 | $93,302,967 |
| Nov-06 2025 | $2.7855 | $2.7488 | $2.8129 | $2.7841 | $16,410,327 | $83,801,795 |
| Nov-05 2025 | $2.8253 | $2.7229 | $2.9234 | $2.7553 | $23,626,544 | $84,999,133 |
| Nov-04 2025 | $2.8178 | $2.6934 | $2.8792 | $2.6934 | $42,871,796 | $84,772,245 |
| Nov-03 2025 | $2.6940 | $2.6803 | $2.9821 | $2.9821 | $23,520,999 | $81,047,706 |
| Nov-02 2025 | $3.0035 | $2.9291 | $3.1014 | $3.1014 | $27,491,950 | $90,358,494 |
| Nov-01 2025 | $3.1316 | $2.8946 | $3.3508 | $2.9163 | $93,017,735 | $94,211,055 |
| Oct-31 2025 | $2.9475 | $2.7354 | $2.9475 | $2.7575 | $32,117,489 | $88,675,356 |
| Oct-30 2025 | $2.7585 | $2.7068 | $3.0763 | $2.7517 | $86,864,411 | $82,988,553 |