Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.4365 | $1.4192 | $1.5028 | $1.5028 | $5,656,430 | $43,217,129 |
| Feb-22 2026 | $1.5107 | $1.4903 | $1.5885 | $1.5885 | $8,016,967 | $45,448,813 |
| Feb-21 2026 | $1.6042 | $1.5887 | $1.7633 | $1.7633 | $55,886,755 | $48,263,669 |
| Feb-20 2026 | $1.7080 | $1.4228 | $1.8129 | $1.4228 | $47,024,516 | $51,385,078 |
| Feb-19 2026 | $1.4156 | $1.3745 | $1.5033 | $1.5033 | $9,231,004 | $42,589,653 |
| Feb-18 2026 | $1.4774 | $1.4754 | $1.5652 | $1.5529 | $2,560,863 | $44,446,131 |
| Feb-17 2026 | $1.5548 | $1.5401 | $1.5750 | $1.5588 | $5,258,208 | $46,777,450 |
| Feb-16 2026 | $1.5636 | $1.5444 | $1.5769 | $1.5690 | $3,466,561 | $47,039,888 |
| Feb-15 2026 | $1.5518 | $1.5271 | $1.6436 | $1.6404 | $5,099,400 | $46,686,918 |
| Feb-14 2026 | $1.6440 | $1.6180 | $1.7033 | $1.7033 | $9,781,552 | $49,459,973 |
| Feb-13 2026 | $1.6046 | $1.5571 | $1.6082 | $1.5832 | $10,251,516 | $48,274,117 |
| Feb-12 2026 | $1.5799 | $1.5537 | $1.6912 | $1.6912 | $13,893,208 | $47,531,001 |
| Feb-11 2026 | $1.7129 | $1.5859 | $1.7606 | $1.6783 | $76,706,122 | $51,531,354 |
| Feb-10 2026 | $1.6374 | $1.5405 | $1.6537 | $1.5931 | $96,172,368 | $49,261,188 |
| Feb-09 2026 | $1.6138 | $1.4443 | $1.8598 | $1.4960 | $136,684,092 | $48,551,654 |