Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.8227 | $1.7403 | $1.8361 | $1.7794 | $7,806,193 | $54,836,014 |
| Feb-01 2026 | $1.7647 | $1.7647 | $1.8842 | $1.8061 | $6,514,707 | $53,089,445 |
| Jan-31 2026 | $1.7665 | $1.7342 | $2.0069 | $1.9892 | $11,360,699 | $53,144,885 |
| Jan-30 2026 | $1.9744 | $1.9327 | $2.0006 | $1.9759 | $6,930,150 | $59,399,893 |
| Jan-29 2026 | $1.9821 | $1.9551 | $2.0971 | $2.0846 | $8,484,672 | $59,631,793 |
| Jan-28 2026 | $2.1009 | $2.0735 | $2.1375 | $2.0897 | $5,628,883 | $63,204,213 |
| Jan-27 2026 | $2.1060 | $2.0488 | $2.1179 | $2.1125 | $6,345,874 | $63,358,109 |
| Jan-26 2026 | $2.1447 | $2.1008 | $2.2187 | $2.1008 | $19,067,644 | $64,522,784 |
| Jan-25 2026 | $2.1048 | $2.1048 | $2.5586 | $2.1497 | $76,906,987 | $63,323,129 |
| Jan-24 2026 | $2.1299 | $2.1053 | $2.1454 | $2.1441 | $3,744,179 | $64,078,686 |
| Jan-23 2026 | $2.1332 | $2.0930 | $2.1605 | $2.0930 | $4,973,858 | $64,176,489 |
| Jan-22 2026 | $2.0838 | $2.0766 | $2.1736 | $2.1610 | $4,384,213 | $62,690,221 |
| Jan-21 2026 | $2.1501 | $2.0758 | $2.1722 | $2.0758 | $6,521,072 | $64,686,042 |
| Jan-20 2026 | $2.0742 | $2.0742 | $2.2074 | $2.2074 | $6,754,501 | $62,402,368 |
| Jan-19 2026 | $2.2039 | $2.1928 | $2.2550 | $2.2271 | $11,860,970 | $66,303,184 |