Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.1656 | $3.9562 | $4.1660 | $3.9712 | $8,940,838 | $125,319,122 |
| Aug-19 2025 | $3.9966 | $3.9777 | $4.2162 | $4.1695 | $9,345,653 | $120,235,752 |
| Aug-18 2025 | $4.1977 | $4.0972 | $4.2946 | $4.2946 | $10,096,863 | $126,283,701 |
| Aug-17 2025 | $4.3219 | $4.2945 | $4.3934 | $4.3168 | $5,381,437 | $130,021,119 |
| Aug-16 2025 | $4.3264 | $4.2238 | $4.3287 | $4.2238 | $6,762,964 | $130,156,513 |
| Aug-15 2025 | $4.1960 | $4.0835 | $4.2792 | $4.1866 | $9,484,584 | $126,235,390 |
| Aug-14 2025 | $4.1611 | $4.0935 | $4.6601 | $4.6266 | $18,056,948 | $125,184,401 |
| Aug-13 2025 | $4.6242 | $4.4490 | $4.6242 | $4.5044 | $10,451,451 | $139,117,400 |
| Aug-12 2025 | $4.4987 | $4.2551 | $4.5349 | $4.3202 | $10,584,313 | $135,340,195 |
| Aug-11 2025 | $4.3165 | $4.3120 | $4.6351 | $4.5524 | $13,226,471 | $129,860,499 |
| Aug-10 2025 | $4.5641 | $4.4503 | $4.6571 | $4.6105 | $9,403,653 | $137,306,668 |
| Aug-09 2025 | $4.5987 | $4.4995 | $4.6628 | $4.5033 | $7,142,596 | $138,347,392 |
| Aug-08 2025 | $4.4971 | $4.3965 | $4.5175 | $4.4387 | $7,471,584 | $135,292,018 |
| Aug-07 2025 | $4.4260 | $4.1841 | $4.4260 | $4.2353 | $9,217,019 | $133,154,217 |
| Aug-06 2025 | $4.2304 | $4.0383 | $4.2521 | $4.1132 | $7,388,018 | $127,269,664 |