Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.660091 | $0.632537 | $0.662822 | $0.649114 | $21,632 | $3,367,134 |
| Oct-03 2025 | $0.64666 | $0.635613 | $0.657564 | $0.642978 | $21,840 | $3,298,624 |
| Oct-02 2025 | $0.640736 | $0.634168 | $0.668426 | $0.668426 | $32,046 | $3,268,404 |
| Oct-01 2025 | $0.661296 | $0.630672 | $0.661392 | $0.651873 | $24,433 | $3,373,285 |
| Sep-30 2025 | $0.650251 | $0.633106 | $0.662284 | $0.661018 | $19,572 | $3,316,944 |
| Sep-29 2025 | $0.660372 | $0.624717 | $0.660372 | $0.631184 | $24,094 | $3,368,571 |
| Sep-28 2025 | $0.640576 | $0.620242 | $0.644896 | $0.644896 | $15,996 | $3,267,589 |
| Sep-27 2025 | $0.633756 | $0.62655 | $0.646112 | $0.645366 | $23,095 | $3,232,801 |
| Sep-26 2025 | $0.644631 | $0.631521 | $0.654924 | $0.634533 | $43,951 | $3,288,275 |
| Sep-25 2025 | $0.636091 | $0.631704 | $0.664104 | $0.648757 | $24,043 | $3,244,713 |
| Sep-24 2025 | $0.666563 | $0.640669 | $0.672004 | $0.671609 | $18,728 | $3,400,149 |
| Sep-23 2025 | $0.672729 | $0.647938 | $0.696215 | $0.655218 | $28,617 | $3,431,601 |
| Sep-22 2025 | $0.652702 | $0.651554 | $0.691012 | $0.68658 | $59,039 | $3,329,443 |
| Sep-21 2025 | $0.688016 | $0.68259 | $0.713448 | $0.70918 | $26,401 | $3,509,583 |
| Sep-20 2025 | $0.708773 | $0.69722 | $0.717692 | $0.717692 | $37,399 | $3,615,464 |