Cap Mercado $2.53T
-0.91%
Volume 24h $170.23B
21.3%
BTC % 54.17%
0.09%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.415646 | $0.40893 | $0.426753 | $0.426753 | $92,501 | $2,120,218 |
| Apr-05 2026 | $0.422745 | $0.407092 | $0.42805 | $0.415899 | $83,714 | $2,156,429 |
| Apr-04 2026 | $0.406464 | $0.405635 | $0.411893 | $0.409237 | $76,959 | $2,073,381 |
| Apr-03 2026 | $0.409407 | $0.404289 | $0.425929 | $0.417209 | $128,964 | $2,088,396 |
| Apr-02 2026 | $0.419346 | $0.403521 | $0.419346 | $0.408517 | $160,988 | $2,139,091 |
| Apr-01 2026 | $0.40951 | $0.40302 | $0.426383 | $0.40302 | $109,218 | $2,088,920 |
| Mar-31 2026 | $0.404714 | $0.393253 | $0.425861 | $0.400313 | $160,594 | $2,064,454 |
| Mar-30 2026 | $0.404056 | $0.401942 | $0.425244 | $0.419508 | $135,410 | $2,061,096 |
| Mar-29 2026 | $0.414102 | $0.408033 | $0.433014 | $0.433014 | $106,088 | $2,112,342 |
| Mar-28 2026 | $0.4181 | $0.406837 | $0.446659 | $0.432156 | $127,621 | $2,132,735 |
| Mar-27 2026 | $0.439014 | $0.426253 | $0.522614 | $0.45209 | $514,128 | $2,239,417 |
| Mar-26 2026 | $0.443255 | $0.402688 | $0.462184 | $0.403638 | $475,691 | $2,261,050 |
| Mar-25 2026 | $0.403325 | $0.399663 | $0.412286 | $0.404693 | $72,219 | $2,057,368 |
| Mar-24 2026 | $0.402812 | $0.396885 | $0.423318 | $0.423318 | $96,075 | $2,054,751 |
| Mar-23 2026 | $0.414794 | $0.393885 | $0.427179 | $0.404287 | $114,448 | $2,115,871 |