Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.484287 | $0.477894 | $0.504259 | $0.504259 | $84,948 | $2,470,357 |
| Jan-14 2026 | $0.499153 | $0.494538 | $0.515988 | $0.503244 | $78,603 | $2,546,188 |
| Jan-13 2026 | $0.505025 | $0.484278 | $0.505025 | $0.497185 | $84,651 | $2,576,141 |
| Jan-12 2026 | $0.503397 | $0.485753 | $0.511069 | $0.488886 | $101,831 | $2,567,840 |
| Jan-11 2026 | $0.496774 | $0.487297 | $0.504056 | $0.504056 | $64,751 | $2,534,053 |
| Jan-10 2026 | $0.504231 | $0.491949 | $0.504733 | $0.501746 | $68,570 | $2,572,092 |
| Jan-09 2026 | $0.497203 | $0.488333 | $0.514614 | $0.502218 | $86,246 | $2,536,244 |
| Jan-08 2026 | $0.501286 | $0.491787 | $0.536741 | $0.500662 | $132,828 | $2,557,068 |
| Jan-07 2026 | $0.501102 | $0.495598 | $0.515016 | $0.507042 | $92,932 | $2,556,130 |
| Jan-06 2026 | $0.523379 | $0.493129 | $0.523379 | $0.498226 | $89,480 | $2,669,766 |
| Jan-05 2026 | $0.503615 | $0.491474 | $0.507309 | $0.497267 | $81,297 | $2,568,952 |
| Jan-04 2026 | $0.507315 | $0.491737 | $0.511167 | $0.509361 | $71,000 | $2,587,822 |
| Jan-03 2026 | $0.508163 | $0.469025 | $0.509074 | $0.469025 | $104,718 | $2,592,147 |
| Jan-02 2026 | $0.468808 | $0.463579 | $0.476038 | $0.463739 | $74,529 | $2,391,398 |
| Jan-01 2026 | $0.473826 | $0.458132 | $0.478955 | $0.465465 | $83,576 | $2,416,996 |