Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.653334 | $0.642328 | $0.68938 | $0.669174 | $24,212 | $3,332,667 |
| Jul-13 2025 | $0.658626 | $0.651416 | $0.677601 | $0.677601 | $18,208 | $3,359,665 |
| Jul-12 2025 | $0.677688 | $0.64722 | $0.677694 | $0.654209 | $12,184 | $3,456,897 |
| Jul-11 2025 | $0.644851 | $0.640684 | $0.682635 | $0.641803 | $50,969 | $3,289,398 |
| Jul-10 2025 | $0.641158 | $0.611265 | $0.642094 | $0.635655 | $26,740 | $3,270,557 |
| Jul-09 2025 | $0.626409 | $0.606305 | $0.63529 | $0.614387 | $15,033 | $3,195,325 |
| Jul-08 2025 | $0.614448 | $0.60496 | $0.624184 | $0.618218 | $15,090 | $3,134,313 |
| Jul-07 2025 | $0.617606 | $0.601319 | $0.623987 | $0.604762 | $16,322 | $3,150,418 |
| Jul-06 2025 | $0.612466 | $0.596715 | $0.61539 | $0.612357 | $15,884 | $3,124,198 |
| Jul-05 2025 | $0.611325 | $0.610037 | $0.620732 | $0.620732 | $17,875 | $3,118,382 |
| Jul-04 2025 | $0.627856 | $0.598432 | $0.627856 | $0.611643 | $30,950 | $3,202,708 |
| Jul-03 2025 | $0.594976 | $0.586231 | $0.634365 | $0.634365 | $28,063 | $3,034,984 |
| Jul-02 2025 | $0.633631 | $0.59819 | $0.637834 | $0.59819 | $42,807 | $3,232,164 |
| Jul-01 2025 | $0.590726 | $0.580898 | $0.605658 | $0.580898 | $26,346 | $3,013,306 |
| Jun-30 2025 | $0.581205 | $0.581205 | $0.609207 | $0.591415 | $33,204 | $2,964,736 |