Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.79832 | $0.787686 | $0.820604 | $0.787686 | $129,756 | $4,072,243 |
| Oct-24 2025 | $0.796658 | $0.788164 | $0.89611 | $0.873903 | $285,187 | $4,063,766 |
| Oct-23 2025 | $0.800847 | $0.787674 | $0.856763 | $0.819408 | $117,028 | $4,085,134 |
| Oct-22 2025 | $0.851769 | $0.812779 | $0.916394 | $0.864542 | $173,513 | $4,344,887 |
| Oct-21 2025 | $0.869796 | $0.864517 | $0.951737 | $0.921254 | $342,463 | $4,436,845 |
| Oct-20 2025 | $0.898931 | $0.891343 | $1.0207 | $0.921818 | $387,204 | $4,585,461 |
| Oct-19 2025 | $0.925305 | $0.925305 | $1.0701 | $1.0626 | $185,414 | $4,719,999 |
| Oct-18 2025 | $1.0402 | $0.954955 | $1.0738 | $1.0295 | $319,601 | $5,306,080 |
| Oct-17 2025 | $1.0029 | $0.929461 | $1.1559 | $1.0538 | $1,031,679 | $5,115,833 |
| Oct-16 2025 | $1.0280 | $0.973786 | $1.1924 | $1.1786 | $489,047 | $5,244,044 |
| Oct-15 2025 | $1.1853 | $1.0991 | $1.2713 | $1.2213 | $1,270,123 | $6,046,612 |
| Oct-14 2025 | $1.1504 | $0.914317 | $1.4320 | $1.0011 | $2,389,521 | $5,868,382 |
| Oct-13 2025 | $1.0485 | $0.908556 | $1.1072 | $0.946843 | $1,266,787 | $5,348,725 |
| Oct-12 2025 | $0.950606 | $0.838326 | $1.0005 | $1.0005 | $757,462 | $4,849,060 |
| Oct-11 2025 | $0.895552 | $0.801929 | $1.0432 | $0.801929 | $1,451,346 | $4,568,225 |