Cap Mercado $3.36T 1.32%
Volume 24h $267.38B 35.82%
BTC % 54.61% 0.31%
ETH % 11.25% -0.44%
Moedas 34.026 +10
Trocas 885
Última atualização 1 minuto atrás
ValentineDoge VDOGE

Preços históricos de ValentineDoge (VDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-04 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-03 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-02 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Apr-01 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Mar-31 2022 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 $0.00000000740745439289 - -
Mar-30 2022 $0.00000000740745439289 $0.00000000725325218424 $0.000000009215660580780001 $0.000000009215660580780001 - -
Mar-29 2022 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 - -
Mar-28 2022 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 $0.000000009215660580780001 - -
Mar-27 2022 $0.000000009215660580780001 $0.00000000917120891216 $0.00000001 $0.00000000930795117319 - -
Mar-26 2022 $0.00000000930795117319 $0.000000006772454925949999 $0.00000000930795117319 $0.000000006772454925949999 - -
Mar-25 2022 $0.000000006772454925949999 $0.00000000676582867107 $0.000000009772254525440001 $0.000000009772254525440001 - -
Mar-24 2022 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 - -
Mar-23 2022 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 $0.000000009772254525440001 - -
Mar-22 2022 $0.000000009772254525440001 $0.00000000946531106909 $0.0000000109 $0.0000000109 - -

Análise histórica e de mercado do preço de ValentineDoge (VDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 19-12-2025.