Cap Mercado $2.21T
-0.7%
Volume 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
Apr-04 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
Apr-03 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
Apr-02 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
Apr-01 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
Mar-31 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
Mar-30 2022 | $0.00000000740745439289 | $0.00000000725325218424 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
Mar-29 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
Mar-28 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
Mar-27 2022 | $0.000000009215660580780001 | $0.00000000917120891216 | $0.00000001 | $0.00000000930795117319 | - | - |
Mar-26 2022 | $0.00000000930795117319 | $0.000000006772454925949999 | $0.00000000930795117319 | $0.000000006772454925949999 | - | - |
Mar-25 2022 | $0.000000006772454925949999 | $0.00000000676582867107 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
Mar-24 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
Mar-23 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
Mar-22 2022 | $0.000000009772254525440001 | $0.00000000946531106909 | $0.0000000109 | $0.0000000109 | - | - |