Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.460115 | $0.446431 | $0.460925 | $0.451948 | $674,650 | $4,830,870 |
| Nov-01 2024 | $0.452993 | $0.45045 | $0.47666 | $0.450739 | $425,765 | $4,756,088 |
| Oct-31 2024 | $0.450129 | $0.450129 | $0.466521 | $0.466426 | $413,259 | $4,726,028 |
| Oct-30 2024 | $0.466819 | $0.448571 | $0.467084 | $0.449729 | $472,191 | $4,901,258 |
| Oct-29 2024 | $0.449706 | $0.449298 | $0.450806 | $0.449833 | $478,582 | $4,721,578 |
| Oct-28 2024 | $0.449389 | $0.449105 | $0.453537 | $0.453537 | $281,400 | $4,718,256 |
| Oct-27 2024 | $0.453303 | $0.444878 | $0.460292 | $0.460292 | $370,419 | $4,759,351 |
| Oct-26 2024 | $0.467989 | $0.441421 | $0.474418 | $0.441421 | $221,997 | $4,913,539 |
| Oct-25 2024 | $0.441552 | $0.438894 | $0.452437 | $0.452218 | $238,149 | $4,635,974 |
| Oct-24 2024 | $0.452269 | $0.45161 | $0.505885 | $0.50341 | $246,263 | $4,748,493 |
| Oct-23 2024 | $0.498882 | $0.494731 | $0.499958 | $0.499958 | $332,459 | $5,237,890 |
| Oct-22 2024 | $0.501226 | $0.479599 | $0.544866 | $0.544685 | $305,839 | $5,262,505 |
| Oct-21 2024 | $0.499749 | $0.322073 | $0.499867 | $0.322191 | $284,613 | $5,246,991 |
| Oct-20 2024 | $0.322185 | $0.322165 | $0.322321 | $0.322237 | $264,924 | $3,382,703 |
| Oct-19 2024 | $0.322267 | $0.322184 | $0.322321 | $0.322261 | $283,510 | $3,383,563 |