Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.144295 | $0.143107 | $0.148028 | $0.146623 | $182,122 | $1,514,991 |
| Mar-17 2026 | $0.146436 | $0.142911 | $0.146621 | $0.145789 | $233,752 | $1,537,473 |
| Mar-16 2026 | $0.145691 | $0.1431 | $0.146904 | $0.144228 | $229,111 | $1,529,649 |
| Mar-15 2026 | $0.144418 | $0.144203 | $0.144418 | $0.144317 | $207,492 | $1,516,290 |
| Mar-14 2026 | $0.144208 | $0.144201 | $0.144434 | $0.144296 | $175,091 | $1,514,077 |
| Mar-13 2026 | $0.144277 | $0.144277 | $0.144608 | $0.144405 | $161,127 | $1,514,809 |
| Mar-12 2026 | $0.144325 | $0.144314 | $0.144522 | $0.144427 | $178,850 | $1,515,307 |
| Mar-11 2026 | $0.144429 | $0.14432 | $0.144538 | $0.144519 | $174,320 | $1,516,401 |
| Mar-10 2026 | $0.144417 | $0.144286 | $0.144539 | $0.144425 | $164,397 | $1,516,277 |
| Mar-09 2026 | $0.144318 | $0.144279 | $0.144531 | $0.144493 | $163,715 | $1,515,232 |
| Mar-08 2026 | $0.144338 | $0.14428 | $0.144491 | $0.144383 | $191,205 | $1,515,448 |
| Mar-07 2026 | $0.144296 | $0.144296 | $0.145101 | $0.144491 | $181,995 | $1,515,009 |
| Mar-06 2026 | $0.144489 | $0.144476 | $0.144508 | $0.144504 | $169,371 | $1,517,034 |
| Mar-05 2026 | $0.144491 | $0.144201 | $0.146431 | $0.145413 | $166,042 | $1,517,048 |
| Mar-04 2026 | $0.146012 | $0.143996 | $0.14736 | $0.144393 | $178,615 | $1,533,017 |