Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.166641 | $0.164328 | $0.168294 | $0.168294 | $206,110 | $1,749,607 |
| Oct-03 2025 | $0.168268 | $0.164991 | $0.170111 | $0.170111 | $400,942 | $1,766,692 |
| Oct-02 2025 | $0.170575 | $0.161301 | $0.173283 | $0.164809 | $373,879 | $1,790,919 |
| Oct-01 2025 | $0.164891 | $0.164599 | $0.164902 | $0.164811 | $213,267 | $1,731,242 |
| Sep-30 2025 | $0.164722 | $0.1634 | $0.166409 | $0.166115 | $230,376 | $1,729,458 |
| Sep-29 2025 | $0.166066 | $0.165348 | $0.167177 | $0.166187 | $332,432 | $1,743,575 |
| Sep-28 2025 | $0.165947 | $0.165328 | $0.166475 | $0.166475 | $374,139 | $1,742,325 |
| Sep-27 2025 | $0.166378 | $0.165668 | $0.170503 | $0.169687 | $244,043 | $1,746,849 |
| Sep-26 2025 | $0.170073 | $0.169277 | $0.170206 | $0.169591 | $211,574 | $1,785,644 |
| Sep-25 2025 | $0.169676 | $0.169454 | $0.169855 | $0.169556 | $291,910 | $1,781,474 |
| Sep-24 2025 | $0.169655 | $0.169478 | $0.169872 | $0.169548 | $274,015 | $1,781,254 |
| Sep-23 2025 | $0.169845 | $0.169522 | $0.170767 | $0.17064 | $311,379 | $1,783,253 |
| Sep-22 2025 | $0.17066 | $0.169604 | $0.172526 | $0.170485 | $369,781 | $1,791,804 |
| Sep-21 2025 | $0.17029 | $0.170277 | $0.172893 | $0.171475 | $370,315 | $1,787,918 |
| Sep-20 2025 | $0.169792 | $0.169498 | $0.170975 | $0.170901 | $336,436 | $1,782,697 |