Cap Mercado $2.49T
-1.87%
Volume 24h $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.144318 | $0.143816 | $0.152743 | $0.152624 | $188,816 | $1,515,241 |
| Feb-25 2026 | $0.152712 | $0.144187 | $0.152751 | $0.144211 | $200,073 | $1,603,364 |
| Feb-24 2026 | $0.144108 | $0.144029 | $0.144388 | $0.14415 | $251,528 | $1,513,029 |
| Feb-23 2026 | $0.14426 | $0.143789 | $0.147979 | $0.147731 | $240,914 | $1,514,624 |
| Feb-22 2026 | $0.147938 | $0.147246 | $0.148566 | $0.148566 | $242,404 | $1,553,239 |
| Feb-21 2026 | $0.14926 | $0.144751 | $0.150377 | $0.149026 | $256,256 | $1,567,124 |
| Feb-20 2026 | $0.149345 | $0.143545 | $0.149564 | $0.144457 | $252,767 | $1,568,014 |
| Feb-19 2026 | $0.144451 | $0.144438 | $0.144648 | $0.144536 | $227,696 | $1,516,628 |
| Feb-18 2026 | $0.144617 | $0.143836 | $0.145341 | $0.144123 | $187,926 | $1,518,379 |
| Feb-17 2026 | $0.144248 | $0.143925 | $0.148131 | $0.147234 | $206,504 | $1,514,498 |
| Feb-16 2026 | $0.147243 | $0.143638 | $0.147333 | $0.146728 | $176,269 | $1,545,945 |
| Feb-15 2026 | $0.145749 | $0.144218 | $0.148438 | $0.14754 | $173,716 | $1,530,256 |
| Feb-14 2026 | $0.147733 | $0.14555 | $0.148526 | $0.147013 | $189,969 | $1,551,087 |
| Feb-13 2026 | $0.147506 | $0.144298 | $0.149431 | $0.145456 | $199,116 | $1,548,709 |
| Feb-12 2026 | $0.144779 | $0.144088 | $0.146705 | $0.144194 | $244,055 | $1,520,075 |