Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.163222 | $0.161515 | $0.16507 | $0.165051 | $301,690 | $1,713,718 |
| Oct-24 2025 | $0.16513 | $0.16076 | $0.165448 | $0.16076 | $379,733 | $1,733,748 |
| Oct-23 2025 | $0.160074 | $0.159709 | $0.164671 | $0.160234 | $303,770 | $1,680,667 |
| Oct-22 2025 | $0.159434 | $0.15883 | $0.165024 | $0.16168 | $327,802 | $1,673,945 |
| Oct-21 2025 | $0.164877 | $0.158273 | $0.168582 | $0.162567 | $349,820 | $1,731,087 |
| Oct-20 2025 | $0.163172 | $0.161889 | $0.168947 | $0.165966 | $305,585 | $1,713,185 |
| Oct-19 2025 | $0.167763 | $0.161359 | $0.167947 | $0.163155 | $428,917 | $1,761,396 |
| Oct-18 2025 | $0.163165 | $0.160654 | $0.165132 | $0.163572 | $423,635 | $1,713,120 |
| Oct-17 2025 | $0.163668 | $0.156818 | $0.167415 | $0.158523 | $440,551 | $1,718,401 |
| Oct-16 2025 | $0.15773 | $0.15773 | $0.162946 | $0.161202 | $436,546 | $1,656,056 |
| Oct-15 2025 | $0.160076 | $0.159282 | $0.167294 | $0.165077 | $441,848 | $1,680,681 |
| Oct-14 2025 | $0.165776 | $0.159207 | $0.16638 | $0.166036 | $403,120 | $1,740,533 |
| Oct-13 2025 | $0.166963 | $0.160424 | $0.168152 | $0.163966 | $382,865 | $1,752,995 |
| Oct-12 2025 | $0.16455 | $0.158731 | $0.167766 | $0.160445 | $344,967 | $1,727,657 |
| Oct-11 2025 | $0.160418 | $0.159427 | $0.170285 | $0.170285 | $387,738 | $1,684,270 |