Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.150143 | $0.150023 | $0.152828 | $0.152828 | $201,349 | $1,576,393 |
| Dec-04 2025 | $0.152837 | $0.151138 | $0.155446 | $0.155442 | $247,985 | $1,604,678 |
| Dec-03 2025 | $0.155434 | $0.152815 | $0.155436 | $0.153251 | $228,328 | $1,631,946 |
| Dec-02 2025 | $0.15316 | $0.149785 | $0.153292 | $0.1499 | $220,317 | $1,608,070 |
| Dec-01 2025 | $0.149931 | $0.149759 | $0.150129 | $0.149933 | $186,845 | $1,574,164 |
| Nov-30 2025 | $0.149998 | $0.149517 | $0.150185 | $0.149762 | $179,773 | $1,574,872 |
| Nov-29 2025 | $0.149733 | $0.149531 | $0.150355 | $0.149947 | $182,416 | $1,572,087 |
| Nov-28 2025 | $0.149954 | $0.149552 | $0.153793 | $0.153793 | $118,256 | $1,574,410 |
| Nov-27 2025 | $0.154005 | $0.1528 | $0.155028 | $0.154975 | $153,410 | $1,616,939 |
| Nov-26 2025 | $0.155 | $0.153662 | $0.155343 | $0.155234 | $174,693 | $1,627,385 |
| Nov-25 2025 | $0.155245 | $0.153547 | $0.155267 | $0.155263 | $200,107 | $1,629,960 |
| Nov-24 2025 | $0.155162 | $0.151641 | $0.155264 | $0.153425 | $195,176 | $1,629,091 |
| Nov-23 2025 | $0.153525 | $0.15033 | $0.153756 | $0.150909 | $223,165 | $1,611,906 |
| Nov-22 2025 | $0.151903 | $0.149519 | $0.15489 | $0.153712 | $221,751 | $1,594,873 |
| Nov-21 2025 | $0.15041 | $0.148927 | $0.154594 | $0.150333 | $246,007 | $1,579,195 |