Cap Mercado $3.58T
-2.33%
Volume 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Moedas
32.114
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.25154 | $0.248805 | $0.255225 | $0.251913 | $337,070 | $2,640,984 |
| Jun-10 2025 | $0.250992 | $0.249561 | $0.253464 | $0.249688 | $279,315 | $2,635,237 |
| Jun-09 2025 | $0.250594 | $0.249812 | $0.251727 | $0.251312 | $244,026 | $2,631,055 |
| Jun-08 2025 | $0.251742 | $0.25014 | $0.251742 | $0.25124 | $260,087 | $2,643,113 |
| Jun-07 2025 | $0.2507 | $0.24994 | $0.2507 | $0.24994 | $240,450 | $2,632,170 |
| Jun-06 2025 | $0.250499 | $0.245303 | $0.251563 | $0.247375 | $255,360 | $2,630,052 |
| Jun-05 2025 | $0.247308 | $0.245215 | $0.252876 | $0.250884 | $304,035 | $2,596,550 |
| Jun-04 2025 | $0.250501 | $0.244899 | $0.250885 | $0.249235 | $342,815 | $2,630,082 |
| Jun-03 2025 | $0.249467 | $0.248563 | $0.251238 | $0.249454 | $275,366 | $2,619,223 |
| Jun-02 2025 | $0.250169 | $0.249285 | $0.251886 | $0.251886 | $279,574 | $2,626,590 |
| Jun-01 2025 | $0.252794 | $0.252674 | $0.259902 | $0.254698 | $1,032,878 | $2,654,150 |
| May-31 2025 | $0.254095 | $0.253589 | $0.254601 | $0.254303 | $927,068 | $2,667,814 |
| May-30 2025 | $0.254054 | $0.251787 | $0.254525 | $0.251831 | $695,242 | $2,667,385 |
| May-29 2025 | $0.252047 | $0.249548 | $0.253842 | $0.249638 | $196,306 | $2,646,307 |
| May-28 2025 | $0.250284 | $0.247191 | $0.250808 | $0.249433 | $420,006 | $2,627,804 |