Cap Mercado $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.14943 | $0.140846 | $0.14943 | $0.141052 | $250,820 | $1,568,909 |
| Jan-15 2026 | $0.141047 | $0.115159 | $0.161423 | $0.146688 | $183,961 | $1,480,889 |
| Jan-14 2026 | $0.146799 | $0.117065 | $0.167968 | $0.151707 | $160,780 | $1,541,280 |
| Jan-13 2026 | $0.153109 | $0.147336 | $0.153109 | $0.148026 | $154,679 | $1,607,532 |
| Jan-12 2026 | $0.148541 | $0.049932 | $0.148782 | $0.141684 | $209,255 | $1,559,580 |
| Jan-11 2026 | $0.1417 | $0.140207 | $0.144419 | $0.143701 | $242,823 | $1,487,746 |
| Jan-10 2026 | $0.143306 | $0.142709 | $0.14532 | $0.143707 | $233,337 | $1,504,607 |
| Jan-09 2026 | $0.143302 | $0.142522 | $0.144632 | $0.143971 | $228,360 | $1,504,572 |
| Jan-08 2026 | $0.143979 | $0.142541 | $0.144641 | $0.144548 | $238,188 | $1,511,677 |
| Jan-07 2026 | $0.143976 | $0.143855 | $0.148322 | $0.148322 | $229,979 | $1,511,650 |
| Jan-06 2026 | $0.14803 | $0.144976 | $0.153136 | $0.151872 | $214,473 | $1,554,206 |
| Jan-05 2026 | $0.152696 | $0.148414 | $0.152896 | $0.1499 | $225,198 | $1,603,203 |
| Jan-04 2026 | $0.149224 | $0.148929 | $0.15082 | $0.149722 | $229,525 | $1,566,741 |
| Jan-03 2026 | $0.149733 | $0.147515 | $0.154563 | $0.154536 | $221,575 | $1,572,085 |
| Jan-02 2026 | $0.15444 | $0.149515 | $0.15444 | $0.150407 | $232,071 | $1,621,508 |