Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Crypton CRP

Preços históricos de Crypton (CRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.163222 $0.161515 $0.16507 $0.165051 $301,690 $1,713,718
Oct-24 2025 $0.16513 $0.16076 $0.165448 $0.16076 $379,733 $1,733,748
Oct-23 2025 $0.160074 $0.159709 $0.164671 $0.160234 $303,770 $1,680,667
Oct-22 2025 $0.159434 $0.15883 $0.165024 $0.16168 $327,802 $1,673,945
Oct-21 2025 $0.164877 $0.158273 $0.168582 $0.162567 $349,820 $1,731,087
Oct-20 2025 $0.163172 $0.161889 $0.168947 $0.165966 $305,585 $1,713,185
Oct-19 2025 $0.167763 $0.161359 $0.167947 $0.163155 $428,917 $1,761,396
Oct-18 2025 $0.163165 $0.160654 $0.165132 $0.163572 $423,635 $1,713,120
Oct-17 2025 $0.163668 $0.156818 $0.167415 $0.158523 $440,551 $1,718,401
Oct-16 2025 $0.15773 $0.15773 $0.162946 $0.161202 $436,546 $1,656,056
Oct-15 2025 $0.160076 $0.159282 $0.167294 $0.165077 $441,848 $1,680,681
Oct-14 2025 $0.165776 $0.159207 $0.16638 $0.166036 $403,120 $1,740,533
Oct-13 2025 $0.166963 $0.160424 $0.168152 $0.163966 $382,865 $1,752,995
Oct-12 2025 $0.16455 $0.158731 $0.167766 $0.160445 $344,967 $1,727,657
Oct-11 2025 $0.160418 $0.159427 $0.170285 $0.170285 $387,738 $1,684,270

Análise histórica e de mercado do preço de Crypton (CRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1878 dias, a partir do dia 04-09-2020.