Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.241248 | $0.238855 | $0.241695 | $0.240239 | $188,743 | $2,532,930 |
| Jul-11 2025 | $0.240565 | $0.239302 | $0.241707 | $0.240407 | $266,961 | $2,525,761 |
| Jul-10 2025 | $0.239494 | $0.237872 | $0.243372 | $0.240782 | $366,110 | $2,514,518 |
| Jul-09 2025 | $0.240595 | $0.239519 | $0.24645 | $0.241491 | $475,074 | $2,526,072 |
| Jul-08 2025 | $0.239479 | $0.239231 | $0.248155 | $0.241705 | $360,671 | $2,514,359 |
| Jul-07 2025 | $0.248592 | $0.238123 | $0.248592 | $0.238634 | $300,826 | $2,610,030 |
| Jul-06 2025 | $0.238752 | $0.238148 | $0.238894 | $0.238792 | $274,336 | $2,506,724 |
| Jul-05 2025 | $0.238788 | $0.23831 | $0.238852 | $0.238668 | $227,940 | $2,507,101 |
| Jul-04 2025 | $0.238468 | $0.238185 | $0.238891 | $0.238495 | $249,883 | $2,503,739 |
| Jul-03 2025 | $0.238822 | $0.238308 | $0.239004 | $0.238696 | $258,806 | $2,507,458 |
| Jul-02 2025 | $0.2387 | $0.238148 | $0.238909 | $0.238672 | $258,669 | $2,506,174 |
| Jul-01 2025 | $0.238774 | $0.238184 | $0.238781 | $0.238464 | $251,777 | $2,506,951 |
| Jun-30 2025 | $0.238447 | $0.238226 | $0.23894 | $0.238733 | $243,388 | $2,503,515 |
| Jun-29 2025 | $0.238329 | $0.238258 | $0.238967 | $0.238578 | $257,558 | $2,502,283 |
| Jun-28 2025 | $0.238666 | $0.238287 | $0.238878 | $0.238708 | $323,990 | $2,505,824 |