Cap Mercado $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Moedas
34.202
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.147979 | $0.136319 | $0.148313 | $0.142794 | $250,592 | $1,553,671 |
| Feb-05 2026 | $0.142747 | $0.141178 | $0.145017 | $0.142698 | $213,481 | $1,498,744 |
| Feb-04 2026 | $0.142716 | $0.142689 | $0.146618 | $0.142987 | $246,883 | $1,498,418 |
| Feb-03 2026 | $0.143419 | $0.142199 | $0.147728 | $0.144975 | $236,878 | $1,505,793 |
| Feb-02 2026 | $0.144981 | $0.140746 | $0.150009 | $0.145037 | $228,259 | $1,522,199 |
| Feb-01 2026 | $0.142466 | $0.142466 | $0.147142 | $0.147142 | $255,856 | $1,495,794 |
| Jan-31 2026 | $0.144177 | $0.138574 | $0.145055 | $0.144762 | $325,031 | $1,513,760 |
| Jan-30 2026 | $0.144478 | $0.141665 | $0.146756 | $0.146756 | $184,571 | $1,516,917 |
| Jan-29 2026 | $0.146561 | $0.140317 | $0.149175 | $0.149175 | $220,911 | $1,538,781 |
| Jan-28 2026 | $0.149173 | $0.147688 | $0.150894 | $0.150894 | $225,042 | $1,566,211 |
| Jan-27 2026 | $0.151018 | $0.147896 | $0.151018 | $0.150128 | $223,915 | $1,585,584 |
| Jan-26 2026 | $0.149034 | $0.144426 | $0.14934 | $0.144426 | $232,323 | $1,564,749 |
| Jan-25 2026 | $0.143139 | $0.141685 | $0.150471 | $0.145878 | $220,379 | $1,502,854 |
| Jan-24 2026 | $0.14586 | $0.145267 | $0.147868 | $0.145606 | $241,138 | $1,531,427 |
| Jan-23 2026 | $0.145513 | $0.144814 | $0.148744 | $0.14605 | $230,653 | $1,527,787 |