Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.1506 | $0.1506 | $0.157625 | $0.152673 | $346,482 | $1,581,191 |
| Nov-14 2025 | $0.150381 | $0.148929 | $0.157622 | $0.149611 | $266,690 | $1,578,889 |
| Nov-13 2025 | $0.149534 | $0.149242 | $0.156685 | $0.152773 | $142,564 | $1,569,999 |
| Nov-12 2025 | $0.15267 | $0.149591 | $0.154179 | $0.151579 | $281,382 | $1,602,924 |
| Nov-11 2025 | $0.152134 | $0.149681 | $0.152266 | $0.15099 | $251,203 | $1,597,303 |
| Nov-10 2025 | $0.151381 | $0.150903 | $0.156998 | $0.156888 | $305,241 | $1,589,394 |
| Nov-09 2025 | $0.156772 | $0.152179 | $0.158055 | $0.156978 | $327,270 | $1,645,995 |
| Nov-08 2025 | $0.155879 | $0.151937 | $0.157134 | $0.157047 | $278,864 | $1,636,618 |
| Nov-07 2025 | $0.156964 | $0.148795 | $0.158365 | $0.155656 | $286,529 | $1,648,005 |
| Nov-06 2025 | $0.155533 | $0.154471 | $0.158099 | $0.158045 | $341,719 | $1,632,989 |
| Nov-05 2025 | $0.157894 | $0.152876 | $0.158174 | $0.152876 | $368,132 | $1,657,769 |
| Nov-04 2025 | $0.153125 | $0.15242 | $0.155995 | $0.152868 | $261,956 | $1,607,702 |
| Nov-03 2025 | $0.152668 | $0.152668 | $0.159798 | $0.159798 | $363,132 | $1,602,903 |
| Nov-02 2025 | $0.159193 | $0.157909 | $0.161265 | $0.161029 | $374,741 | $1,671,410 |
| Nov-01 2025 | $0.161234 | $0.159431 | $0.161538 | $0.159849 | $375,639 | $1,692,837 |