Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.019592 | $0.019592 | $0.019772 | $0.019762 | $61,775 | - |
| Jun-20 2025 | $0.019688 | $0.019676 | $0.02001 | $0.019809 | $62,566 | - |
| Jun-19 2025 | $0.019885 | $0.019761 | $0.019938 | $0.019864 | $63,497 | - |
| Jun-18 2025 | $0.019823 | $0.0198 | $0.019963 | $0.019889 | $62,251 | - |
| Jun-17 2025 | $0.019869 | $0.019804 | $0.020103 | $0.020015 | $62,905 | - |
| Jun-16 2025 | $0.020076 | $0.018764 | $0.02027 | $0.018791 | $70,906 | - |
| Jun-15 2025 | $0.018808 | $0.018747 | $0.018938 | $0.018791 | $62,982 | - |
| Jun-14 2025 | $0.018772 | $0.018741 | $0.018853 | $0.018853 | $62,101 | - |
| Jun-13 2025 | $0.0188 | $0.01854 | $0.018807 | $0.018663 | $63,892 | - |
| Jun-12 2025 | $0.018811 | $0.018811 | $0.019727 | $0.019727 | $64,349 | - |
| Jun-11 2025 | $0.019684 | $0.019668 | $0.019875 | $0.01979 | $63,188 | - |
| Jun-10 2025 | $0.019744 | $0.019343 | $0.019744 | $0.019413 | $70,209 | - |
| Jun-09 2025 | $0.019437 | $0.018914 | $0.019437 | $0.01893 | $65,776 | - |
| Jun-08 2025 | $0.019011 | $0.018933 | $0.019035 | $0.018933 | $65,449 | - |
| Jun-07 2025 | $0.019003 | $0.018967 | $0.019012 | $0.019012 | $66,201 | - |