Cap Mercado $2.61T
0.82%
Volume 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00728164 | $0.00727346 | $0.007333 | $0.00731102 | $50,087 | - |
| Mar-19 2026 | $0.00732436 | $0.00728681 | $0.00733381 | $0.00731433 | $49,627 | - |
| Mar-18 2026 | $0.00730643 | $0.00729541 | $0.00733226 | $0.00733226 | $51,357 | - |
| Mar-17 2026 | $0.00731226 | $0.00729442 | $0.00733409 | $0.00729442 | $50,292 | - |
| Mar-16 2026 | $0.00732364 | $0.00728744 | $0.00734007 | $0.00733626 | $50,614 | - |
| Mar-15 2026 | $0.00733522 | $0.00729903 | $0.00734298 | $0.00732067 | $49,544 | - |
| Mar-14 2026 | $0.00732025 | $0.0073018 | $0.00732804 | $0.00730358 | $51,011 | - |
| Mar-13 2026 | $0.00730429 | $0.00728174 | $0.00734167 | $0.00733352 | $55,574 | - |
| Mar-12 2026 | $0.00733438 | $0.00733064 | $0.00734525 | $0.00734522 | $57,431 | - |
| Mar-11 2026 | $0.00733761 | $0.00732798 | $0.00734607 | $0.00734399 | $58,285 | - |
| Mar-10 2026 | $0.00733307 | $0.00733174 | $0.00736914 | $0.00735757 | $58,175 | - |
| Mar-09 2026 | $0.00735742 | $0.00735428 | $0.00736842 | $0.00736169 | $58,055 | - |
| Mar-08 2026 | $0.00735846 | $0.00735403 | $0.00736655 | $0.00736385 | $58,055 | - |
| Mar-07 2026 | $0.00735651 | $0.00735379 | $0.00736703 | $0.00735695 | $57,706 | - |
| Mar-06 2026 | $0.00736705 | $0.00735456 | $0.00736726 | $0.0073624 | $58,130 | - |