Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.023278 | $0.023278 | $0.023547 | $0.023432 | $60,800 | - |
| Oct-27 2025 | $0.023482 | $0.023467 | $0.023657 | $0.023582 | $62,674 | - |
| Oct-26 2025 | $0.02358 | $0.02319 | $0.023656 | $0.023198 | $63,473 | - |
| Oct-25 2025 | $0.023188 | $0.023188 | $0.023268 | $0.023236 | $62,561 | - |
| Oct-24 2025 | $0.023238 | $0.023127 | $0.023302 | $0.023143 | $62,653 | - |
| Oct-23 2025 | $0.02316 | $0.022937 | $0.023257 | $0.022937 | $62,442 | - |
| Oct-22 2025 | $0.022947 | $0.022915 | $0.023127 | $0.023064 | $61,928 | - |
| Oct-21 2025 | $0.023135 | $0.02298 | $0.023481 | $0.023254 | $62,585 | - |
| Oct-20 2025 | $0.023259 | $0.022947 | $0.023289 | $0.023067 | $62,752 | - |
| Oct-19 2025 | $0.023079 | $0.022884 | $0.023099 | $0.023031 | $63,804 | - |
| Oct-18 2025 | $0.023024 | $0.022986 | $0.023214 | $0.02319 | $62,448 | - |
| Oct-17 2025 | $0.023209 | $0.023201 | $0.024622 | $0.024434 | $65,950 | - |
| Oct-16 2025 | $0.02451 | $0.0245 | $0.024721 | $0.02461 | $60,915 | - |
| Oct-15 2025 | $0.024607 | $0.024575 | $0.024795 | $0.024762 | $62,256 | - |
| Oct-14 2025 | $0.024765 | $0.024579 | $0.025082 | $0.025058 | $62,080 | - |