Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025474 | $0.025306 | $0.025644 | $0.025644 | $63,495 | - |
| Jul-14 2025 | $0.025643 | $0.025276 | $0.025959 | $0.025313 | $63,028 | - |
| Jul-13 2025 | $0.025244 | $0.025044 | $0.025333 | $0.025103 | $64,103 | - |
| Jul-12 2025 | $0.025073 | $0.024986 | $0.0252 | $0.025079 | $65,279 | - |
| Jul-11 2025 | $0.025108 | $0.024733 | $0.025195 | $0.024884 | $65,184 | - |
| Jul-10 2025 | $0.02486 | $0.024036 | $0.02486 | $0.024061 | $66,023 | - |
| Jul-09 2025 | $0.024031 | $0.020525 | $0.024034 | $0.020593 | $77,022 | - |
| Jul-08 2025 | $0.020597 | $0.020401 | $0.020628 | $0.02043 | $63,200 | - |
| Jul-07 2025 | $0.020447 | $0.020447 | $0.02063 | $0.020488 | $63,209 | - |
| Jul-06 2025 | $0.020548 | $0.020417 | $0.02058 | $0.020439 | $60,974 | - |
| Jul-05 2025 | $0.020439 | $0.020265 | $0.020439 | $0.020278 | $61,692 | - |
| Jul-04 2025 | $0.020304 | $0.020219 | $0.02042 | $0.020334 | $63,899 | - |
| Jul-03 2025 | $0.020278 | $0.020158 | $0.02033 | $0.02024 | $66,803 | - |
| Jul-02 2025 | $0.020175 | $0.019849 | $0.020303 | $0.019943 | $63,097 | - |
| Jul-01 2025 | $0.019884 | $0.019861 | $0.019954 | $0.019933 | $60,735 | - |