Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01932 | $0.019293 | $0.019638 | $0.019383 | $57,899 | - |
| Dec-28 2025 | $0.019408 | $0.019358 | $0.019423 | $0.019392 | $58,258 | - |
| Dec-27 2025 | $0.019421 | $0.019302 | $0.019421 | $0.019327 | $58,680 | - |
| Dec-26 2025 | $0.019302 | $0.019268 | $0.019911 | $0.019911 | $58,480 | - |
| Dec-25 2025 | $0.019591 | $0.01957 | $0.019627 | $0.019617 | $58,269 | - |
| Dec-24 2025 | $0.019615 | $0.019476 | $0.019615 | $0.019609 | $58,379 | - |
| Dec-23 2025 | $0.019597 | $0.019517 | $0.019631 | $0.019621 | $58,626 | - |
| Dec-22 2025 | $0.019614 | $0.019614 | $0.019791 | $0.01965 | $58,080 | - |
| Dec-21 2025 | $0.019635 | $0.019619 | $0.019723 | $0.019656 | $58,476 | - |
| Dec-20 2025 | $0.019661 | $0.019586 | $0.019661 | $0.019634 | $58,531 | - |
| Dec-19 2025 | $0.019611 | $0.01946 | $0.019673 | $0.019468 | $59,289 | - |
| Dec-18 2025 | $0.019487 | $0.019377 | $0.019747 | $0.01944 | $58,522 | - |
| Dec-17 2025 | $0.019517 | $0.019468 | $0.019901 | $0.019649 | $57,836 | - |
| Dec-16 2025 | $0.0197 | $0.019517 | $0.0197 | $0.01955 | $58,430 | - |
| Dec-15 2025 | $0.019551 | $0.019519 | $0.019914 | $0.019791 | $56,160 | - |