Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.029373 | $0.029188 | $0.029447 | $0.029345 | $65,431 | - |
| Aug-17 2025 | $0.029348 | $0.029303 | $0.029533 | $0.029409 | $64,204 | - |
| Aug-16 2025 | $0.02941 | $0.029359 | $0.02945 | $0.029389 | $64,047 | - |
| Aug-15 2025 | $0.029363 | $0.02935 | $0.029719 | $0.029527 | $65,326 | - |
| Aug-14 2025 | $0.029545 | $0.029504 | $0.030186 | $0.030136 | $66,865 | - |
| Aug-13 2025 | $0.030084 | $0.029701 | $0.030084 | $0.029712 | $67,030 | - |
| Aug-12 2025 | $0.029749 | $0.029573 | $0.029829 | $0.02972 | $66,149 | - |
| Aug-11 2025 | $0.029616 | $0.029615 | $0.030031 | $0.029678 | $64,879 | - |
| Aug-10 2025 | $0.029694 | $0.029414 | $0.029733 | $0.029561 | $64,740 | - |
| Aug-09 2025 | $0.029453 | $0.029432 | $0.029642 | $0.029537 | $65,573 | - |
| Aug-08 2025 | $0.029586 | $0.029483 | $0.029892 | $0.029753 | $66,747 | - |
| Aug-07 2025 | $0.029822 | $0.029487 | $0.029822 | $0.029502 | $64,589 | - |
| Aug-06 2025 | $0.029534 | $0.029355 | $0.029574 | $0.029451 | $65,086 | - |
| Aug-05 2025 | $0.029468 | $0.029284 | $0.029522 | $0.029516 | $64,994 | - |
| Aug-04 2025 | $0.029472 | $0.029409 | $0.029634 | $0.029634 | $63,521 | - |