Cap Mercado $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00736484 | $0.00734876 | $0.00736569 | $0.00736182 | $57,173 | - |
| Feb-07 2026 | $0.00735728 | $0.00734699 | $0.00736674 | $0.00736674 | $57,946 | - |
| Feb-06 2026 | $0.00734828 | $0.00734597 | $0.00736244 | $0.00734813 | $57,639 | - |
| Feb-05 2026 | $0.0073542 | $0.0073322 | $0.00735527 | $0.0073322 | $57,894 | - |
| Feb-04 2026 | $0.00734375 | $0.00725936 | $0.00734375 | $0.00726612 | $33,563 | - |
| Feb-03 2026 | $0.0072703 | $0.00726803 | $0.00728064 | $0.00727619 | $47,978 | - |
| Feb-02 2026 | $0.00727904 | $0.00726585 | $0.00728193 | $0.00727877 | $57,201 | - |
| Feb-01 2026 | $0.00727333 | $0.00726742 | $0.0072814 | $0.00727726 | $57,425 | - |
| Jan-31 2026 | $0.00727057 | $0.00726322 | $0.00727902 | $0.00727313 | $57,348 | - |
| Jan-30 2026 | $0.00727387 | $0.00723788 | $0.00727499 | $0.00723788 | $57,346 | - |
| Jan-29 2026 | $0.00723204 | $0.00719847 | $0.00724944 | $0.00723116 | $47,643 | - |
| Jan-28 2026 | $0.00723914 | $0.00721246 | $0.00724545 | $0.00723756 | $20,565 | - |
| Jan-27 2026 | $0.00723884 | $0.00723101 | $0.00724473 | $0.00724191 | $57,879 | - |
| Jan-26 2026 | $0.00724443 | $0.00722981 | $0.00724443 | $0.00724124 | $58,116 | - |
| Jan-25 2026 | $0.00723452 | $0.00722845 | $0.00724266 | $0.00723384 | $58,036 | - |