Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020228 | $0.019927 | $0.020333 | $0.020029 | $58,377 | - |
| Dec-08 2025 | $0.02003 | $0.019907 | $0.020138 | $0.019953 | $51,816 | - |
| Dec-07 2025 | $0.019926 | $0.019823 | $0.020108 | $0.019945 | $58,588 | - |
| Dec-06 2025 | $0.019885 | $0.019877 | $0.019959 | $0.019941 | $58,249 | - |
| Dec-05 2025 | $0.019912 | $0.019834 | $0.020215 | $0.020175 | $58,120 | - |
| Dec-04 2025 | $0.020184 | $0.020159 | $0.020361 | $0.020284 | $59,638 | - |
| Dec-03 2025 | $0.02031 | $0.020092 | $0.020312 | $0.020092 | $59,203 | - |
| Dec-02 2025 | $0.020104 | $0.01961 | $0.020117 | $0.019622 | $59,512 | - |
| Dec-01 2025 | $0.019605 | $0.019393 | $0.019915 | $0.019915 | $58,577 | - |
| Nov-30 2025 | $0.020102 | $0.020001 | $0.020164 | $0.020164 | $59,045 | - |
| Nov-29 2025 | $0.02013 | $0.020098 | $0.020159 | $0.020113 | $58,881 | - |
| Nov-28 2025 | $0.020109 | $0.020075 | $0.020285 | $0.020142 | $58,385 | - |
| Nov-27 2025 | $0.020182 | $0.020056 | $0.020182 | $0.020057 | $58,569 | - |
| Nov-26 2025 | $0.020056 | $0.019692 | $0.020056 | $0.019797 | $59,222 | - |
| Nov-25 2025 | $0.01979 | $0.019676 | $0.019884 | $0.019884 | $58,769 | - |