Cap Mercado $3.30T
-1.81%
Volume 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.019736 | $0.019727 | $0.019852 | $0.019777 | $57,515 | - |
| Jan-18 2026 | $0.020087 | $0.020069 | $0.02012 | $0.020103 | $58,729 | - |
| Jan-17 2026 | $0.020095 | $0.020059 | $0.020133 | $0.020107 | $58,713 | - |
| Jan-16 2026 | $0.020126 | $0.019978 | $0.020126 | $0.020108 | $59,146 | - |
| Jan-15 2026 | $0.020103 | $0.02007 | $0.020344 | $0.020344 | $58,786 | - |
| Jan-14 2026 | $0.020357 | $0.020045 | $0.020396 | $0.020363 | $52,504 | - |
| Jan-13 2026 | $0.020345 | $0.019732 | $0.020345 | $0.019769 | $56,768 | - |
| Jan-12 2026 | $0.019751 | $0.019673 | $0.019919 | $0.019735 | $58,220 | - |
| Jan-11 2026 | $0.019736 | $0.019703 | $0.019769 | $0.019742 | $58,389 | - |
| Jan-10 2026 | $0.019718 | $0.0197 | $0.01977 | $0.019709 | $58,216 | - |
| Jan-09 2026 | $0.019688 | $0.019662 | $0.019868 | $0.019822 | $58,338 | - |
| Jan-08 2026 | $0.019793 | $0.01965 | $0.019839 | $0.019839 | $58,273 | - |
| Jan-07 2026 | $0.019839 | $0.019808 | $0.020087 | $0.020087 | $58,550 | - |
| Jan-06 2026 | $0.020037 | $0.019881 | $0.020176 | $0.020176 | $47,379 | - |
| Jan-05 2026 | $0.020179 | $0.019843 | $0.020187 | $0.019843 | $58,530 | - |