Cap Mercado $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.020208 | $0.020144 | $0.020615 | $0.02049 | $57,817 | - |
| Nov-16 2025 | $0.020409 | $0.020409 | $0.020694 | $0.020602 | $61,598 | - |
| Nov-15 2025 | $0.020556 | $0.020472 | $0.020672 | $0.020472 | $62,192 | - |
| Nov-14 2025 | $0.020505 | $0.020485 | $0.020976 | $0.02092 | $61,139 | - |
| Nov-13 2025 | $0.020978 | $0.020892 | $0.021414 | $0.021247 | $60,667 | - |
| Nov-12 2025 | $0.021247 | $0.021247 | $0.021646 | $0.021429 | $61,227 | - |
| Nov-11 2025 | $0.021415 | $0.021415 | $0.021826 | $0.021713 | $61,393 | - |
| Nov-10 2025 | $0.021686 | $0.021594 | $0.021765 | $0.021594 | $61,934 | - |
| Nov-09 2025 | $0.021609 | $0.021345 | $0.021609 | $0.021452 | $61,933 | - |
| Nov-08 2025 | $0.021458 | $0.021335 | $0.021563 | $0.021556 | $61,550 | - |
| Nov-07 2025 | $0.021558 | $0.021325 | $0.021661 | $0.021594 | $60,990 | - |
| Nov-06 2025 | $0.021595 | $0.02159 | $0.021924 | $0.021842 | $61,024 | - |
| Nov-05 2025 | $0.021955 | $0.02166 | $0.021963 | $0.021803 | $62,512 | - |
| Nov-04 2025 | $0.021801 | $0.021648 | $0.022271 | $0.022246 | $61,198 | - |
| Nov-03 2025 | $0.022275 | $0.022211 | $0.022639 | $0.022639 | $61,937 | - |