Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.025037 | $0.024873 | $0.025082 | $0.024946 | $64,959 | - |
| Oct-05 2025 | $0.024945 | $0.024907 | $0.025203 | $0.024908 | $63,905 | - |
| Oct-04 2025 | $0.024894 | $0.024885 | $0.024935 | $0.024891 | $63,495 | - |
| Oct-03 2025 | $0.024999 | $0.024888 | $0.025564 | $0.025546 | $66,597 | - |
| Oct-02 2025 | $0.025545 | $0.025466 | $0.025583 | $0.025488 | $61,822 | - |
| Oct-01 2025 | $0.025387 | $0.025085 | $0.02541 | $0.025106 | $62,851 | - |
| Sep-30 2025 | $0.025135 | $0.025015 | $0.025196 | $0.025147 | $54,485 | - |
| Sep-29 2025 | $0.025122 | $0.024966 | $0.025148 | $0.0251 | $61,147 | - |
| Sep-28 2025 | $0.025112 | $0.024968 | $0.025112 | $0.025065 | $44,957 | - |
| Sep-27 2025 | $0.025066 | $0.024925 | $0.025148 | $0.024934 | $63,537 | - |
| Sep-26 2025 | $0.024978 | $0.024911 | $0.025065 | $0.024976 | $59,352 | - |
| Sep-25 2025 | $0.024971 | $0.024949 | $0.025566 | $0.025566 | $58,317 | - |
| Sep-24 2025 | $0.025548 | $0.025362 | $0.025569 | $0.025468 | $57,645 | - |
| Sep-23 2025 | $0.02547 | $0.025469 | $0.025704 | $0.025648 | $64,132 | - |
| Sep-22 2025 | $0.025662 | $0.025555 | $0.026 | $0.026 | $67,856 | - |