Cap Mercado $2.36T
3.19%
Volume 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.041203 | $0.041046 | $0.041478 | $0.041127 | $61,066 | - |
| Sep-18 2024 | $0.04105 | $0.040633 | $0.04105 | $0.040861 | $67,336 | - |
| Sep-17 2024 | $0.040826 | $0.040159 | $0.04096 | $0.040377 | $63,200 | - |
| Sep-16 2024 | $0.040366 | $0.040366 | $0.041106 | $0.041106 | $61,084 | - |
| Sep-15 2024 | $0.041004 | $0.04091 | $0.041231 | $0.041208 | $62,468 | - |
| Sep-14 2024 | $0.041057 | $0.040966 | $0.041324 | $0.041092 | $66,297 | - |
| Sep-13 2024 | $0.04108 | $0.040573 | $0.04108 | $0.040573 | $67,169 | - |
| Sep-12 2024 | $0.040655 | $0.040444 | $0.040767 | $0.040633 | $67,866 | - |
| Sep-11 2024 | $0.040442 | $0.04019 | $0.040586 | $0.040527 | $66,121 | - |
| Sep-10 2024 | $0.040507 | $0.040243 | $0.040684 | $0.040486 | $62,001 | - |
| Sep-09 2024 | $0.040543 | $0.039977 | $0.040732 | $0.040064 | $69,375 | - |
| Sep-08 2024 | $0.039966 | $0.039781 | $0.040151 | $0.040026 | $63,588 | - |
| Sep-07 2024 | $0.039878 | $0.039703 | $0.040176 | $0.039717 | $59,898 | - |
| Sep-06 2024 | $0.039783 | $0.039629 | $0.040099 | $0.039864 | $66,233 | - |
| Sep-05 2024 | $0.039877 | $0.039678 | $0.040125 | $0.039678 | $59,973 | - |