Cap Mercado $2.58T
-1.06%
Volume 24h $160.75B
-29.97%
BTC % 55.05%
0.29%
ETH % 12.22%
-1.39%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.023427 | $0.023308 | $0.023468 | $0.02342 | $45,042 | - |
| Oct-29 2024 | $0.023434 | $0.022649 | $0.023587 | $0.02342 | $47,957 | - |
| Oct-28 2024 | $0.02348 | $0.02348 | $0.024121 | $0.02408 | $44,542 | - |
| Oct-27 2024 | $0.02402 | $0.023998 | $0.02425 | $0.024185 | $43,860 | - |
| Oct-26 2024 | $0.024151 | $0.024127 | $0.024471 | $0.024394 | $44,022 | - |
| Oct-25 2024 | $0.024335 | $0.024335 | $0.024699 | $0.024547 | $43,233 | - |
| Oct-24 2024 | $0.024522 | $0.024381 | $0.024555 | $0.024475 | $44,054 | - |
| Oct-23 2024 | $0.024496 | $0.024359 | $0.024606 | $0.024557 | $43,598 | - |
| Oct-22 2024 | $0.024468 | $0.02425 | $0.024544 | $0.024453 | $44,230 | - |
| Oct-21 2024 | $0.024457 | $0.02439 | $0.024587 | $0.024534 | $44,101 | - |
| Oct-20 2024 | $0.02454 | $0.024311 | $0.02454 | $0.024368 | $43,658 | - |
| Oct-19 2024 | $0.024399 | $0.024345 | $0.024573 | $0.024488 | $42,994 | - |
| Oct-18 2024 | $0.024535 | $0.024384 | $0.024535 | $0.024404 | $43,449 | - |
| Oct-17 2024 | $0.024355 | $0.024252 | $0.024465 | $0.024418 | $42,088 | - |
| Oct-16 2024 | $0.02442 | $0.022533 | $0.024428 | $0.022618 | $45,443 | - |