Cap Mercado $2.58T -1.06%
Volume 24h $160.75B -29.97%
BTC % 55.05% 0.29%
ETH % 12.22% -1.39%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
Utilies Cryptocurrency eXchange UCX

Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.023427 $0.023308 $0.023468 $0.02342 $45,042 -
Oct-29 2024 $0.023434 $0.022649 $0.023587 $0.02342 $47,957 -
Oct-28 2024 $0.02348 $0.02348 $0.024121 $0.02408 $44,542 -
Oct-27 2024 $0.02402 $0.023998 $0.02425 $0.024185 $43,860 -
Oct-26 2024 $0.024151 $0.024127 $0.024471 $0.024394 $44,022 -
Oct-25 2024 $0.024335 $0.024335 $0.024699 $0.024547 $43,233 -
Oct-24 2024 $0.024522 $0.024381 $0.024555 $0.024475 $44,054 -
Oct-23 2024 $0.024496 $0.024359 $0.024606 $0.024557 $43,598 -
Oct-22 2024 $0.024468 $0.02425 $0.024544 $0.024453 $44,230 -
Oct-21 2024 $0.024457 $0.02439 $0.024587 $0.024534 $44,101 -
Oct-20 2024 $0.02454 $0.024311 $0.02454 $0.024368 $43,658 -
Oct-19 2024 $0.024399 $0.024345 $0.024573 $0.024488 $42,994 -
Oct-18 2024 $0.024535 $0.024384 $0.024535 $0.024404 $43,449 -
Oct-17 2024 $0.024355 $0.024252 $0.024465 $0.024418 $42,088 -
Oct-16 2024 $0.02442 $0.022533 $0.024428 $0.022618 $45,443 -

Análise histórica e de mercado do preço de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1126 dias, a partir do dia 01-10-2021.