Cap Mercado $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.042696 | $0.0424 | $0.042767 | $0.042599 | $57,054 | - |
| Aug-24 2024 | $0.042709 | $0.042572 | $0.042974 | $0.042928 | $60,490 | - |
| Aug-23 2024 | $0.042883 | $0.042366 | $0.042962 | $0.04238 | $56,600 | - |
| Aug-22 2024 | $0.042553 | $0.042337 | $0.042623 | $0.042623 | $62,623 | - |
| Aug-21 2024 | $0.042623 | $0.042329 | $0.043219 | $0.043119 | $61,875 | - |
| Aug-20 2024 | $0.043105 | $0.043042 | $0.04425 | $0.044056 | $62,476 | - |
| Aug-19 2024 | $0.043906 | $0.043715 | $0.044073 | $0.044031 | $59,319 | - |
| Aug-18 2024 | $0.043927 | $0.043763 | $0.044116 | $0.043925 | $62,931 | - |
| Aug-17 2024 | $0.044115 | $0.043787 | $0.044125 | $0.043874 | $60,245 | - |
| Aug-16 2024 | $0.043938 | $0.043903 | $0.048243 | $0.048012 | $71,142 | - |
| Aug-15 2024 | $0.048107 | $0.047791 | $0.048569 | $0.048241 | $72,616 | - |
| Aug-14 2024 | $0.04826 | $0.048187 | $0.048955 | $0.048665 | $66,326 | - |
| Aug-13 2024 | $0.048805 | $0.0481 | $0.048997 | $0.048707 | $70,383 | - |
| Aug-12 2024 | $0.048388 | $0.048388 | $0.051412 | $0.051231 | $65,217 | - |
| Aug-11 2024 | $0.051286 | $0.051253 | $0.051988 | $0.051803 | $58,744 | - |