Cap Mercado $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USN (USN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.97777 | $0.977493 | $0.977905 | $0.977644 | $15 | - |
| Sep-07 2024 | $0.977661 | $0.97764 | $0.977901 | $0.977683 | $15 | - |
| Sep-06 2024 | $0.977738 | $0.97757 | $0.977955 | $0.977764 | $15 | - |
| Sep-05 2024 | $0.97767 | $0.977574 | $0.978314 | $0.977647 | $15 | - |
| Sep-04 2024 | $0.977624 | $0.977614 | $0.977931 | $0.977785 | $15 | - |
| Sep-03 2024 | $0.977621 | $0.977481 | $0.977864 | $0.977699 | $15 | - |
| Sep-02 2024 | $0.977612 | $0.977558 | $0.978084 | $0.978084 | $15 | - |
| Sep-01 2024 | $0.97787 | $0.977554 | $0.977932 | $0.977647 | $15 | - |
| Aug-31 2024 | $0.977789 | $0.977596 | $0.977853 | $0.977695 | $15 | - |
| Aug-30 2024 | $0.977657 | $0.977584 | $0.977984 | $0.977674 | $15 | - |
| Aug-29 2024 | $0.977927 | $0.97759 | $0.977927 | $0.977624 | $15 | - |
| Aug-28 2024 | $0.97757 | $0.977551 | $0.978065 | $0.977696 | $15 | - |
| Aug-27 2024 | $0.977715 | $0.977512 | $0.977817 | $0.97769 | $15 | - |
| Aug-26 2024 | $0.977705 | $0.977623 | $0.977866 | $0.977726 | $15 | - |
| Aug-25 2024 | $0.977731 | $0.977602 | $0.978162 | $0.977633 | $15 | - |