Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USN (USN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.977618 | $0.977401 | $0.978096 | $0.977588 | $15 | - |
| Oct-13 2024 | $0.977632 | $0.977516 | $0.977755 | $0.977577 | $15 | - |
| Oct-12 2024 | $0.977707 | $0.977538 | $0.977908 | $0.977751 | $15 | - |
| Oct-11 2024 | $0.977618 | $0.977586 | $0.978141 | $0.977831 | $15 | - |
| Oct-10 2024 | $0.977707 | $0.977498 | $0.978333 | $0.977638 | $15 | - |
| Oct-09 2024 | $0.977659 | $0.977583 | $0.978139 | $0.977616 | $15 | - |
| Oct-08 2024 | $0.977764 | $0.977427 | $0.977921 | $0.977874 | $15 | - |
| Oct-07 2024 | $0.977994 | $0.977594 | $0.978095 | $0.977689 | $15 | - |
| Oct-06 2024 | $0.977669 | $0.977669 | $0.977972 | $0.977847 | $15 | - |
| Oct-05 2024 | $0.977701 | $0.977606 | $0.977922 | $0.977821 | $15 | - |
| Oct-04 2024 | $0.97779 | $0.977681 | $0.978076 | $0.977765 | $15 | - |
| Oct-03 2024 | $0.978389 | $0.977544 | $0.978389 | $0.977627 | $15 | - |
| Oct-02 2024 | $0.97774 | $0.977527 | $0.978132 | $0.977527 | $15 | - |
| Oct-01 2024 | $0.97766 | $0.977442 | $0.978299 | $0.977632 | $15 | - |
| Sep-30 2024 | $0.977919 | $0.97753 | $0.97818 | $0.97757 | $15 | - |