Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USN (USN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.977927 | $0.97759 | $0.977927 | $0.977624 | $15 | - |
| Aug-28 2024 | $0.97757 | $0.977551 | $0.978065 | $0.977696 | $15 | - |
| Aug-27 2024 | $0.977715 | $0.977512 | $0.977817 | $0.97769 | $15 | - |
| Aug-26 2024 | $0.977705 | $0.977623 | $0.977866 | $0.977726 | $15 | - |
| Aug-25 2024 | $0.977731 | $0.977602 | $0.978162 | $0.977633 | $15 | - |
| Aug-24 2024 | $0.977646 | $0.977601 | $0.977827 | $0.977817 | $15 | - |
| Aug-23 2024 | $0.97793 | $0.977532 | $0.978005 | $0.977551 | $15 | - |
| Aug-22 2024 | $0.977687 | $0.977543 | $0.978046 | $0.977543 | $15 | - |
| Aug-21 2024 | $0.97762 | $0.977558 | $0.978126 | $0.977746 | $15 | - |
| Aug-20 2024 | $0.977742 | $0.977655 | $0.97807 | $0.977769 | $15 | - |
| Aug-19 2024 | $0.977755 | $0.977562 | $0.978094 | $0.977848 | $15 | - |
| Aug-18 2024 | $0.977917 | $0.97755 | $0.977917 | $0.977754 | $15 | - |
| Aug-17 2024 | $0.977695 | $0.977551 | $0.977983 | $0.977669 | $15 | - |
| Aug-16 2024 | $0.977562 | $0.977512 | $0.97815 | $0.977838 | $15 | - |
| Aug-15 2024 | $0.977783 | $0.977375 | $0.978065 | $0.977588 | $15 | - |