Cap Mercado $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USN (USN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.977646 | $0.977601 | $0.977827 | $0.977817 | $15 | - |
| Aug-23 2024 | $0.97793 | $0.977532 | $0.978005 | $0.977551 | $15 | - |
| Aug-22 2024 | $0.977687 | $0.977543 | $0.978046 | $0.977543 | $15 | - |
| Aug-21 2024 | $0.97762 | $0.977558 | $0.978126 | $0.977746 | $15 | - |
| Aug-20 2024 | $0.977742 | $0.977655 | $0.97807 | $0.977769 | $15 | - |
| Aug-19 2024 | $0.977755 | $0.977562 | $0.978094 | $0.977848 | $15 | - |
| Aug-18 2024 | $0.977917 | $0.97755 | $0.977917 | $0.977754 | $15 | - |
| Aug-17 2024 | $0.977695 | $0.977551 | $0.977983 | $0.977669 | $15 | - |
| Aug-16 2024 | $0.977562 | $0.977512 | $0.97815 | $0.977838 | $15 | - |
| Aug-15 2024 | $0.977783 | $0.977375 | $0.978065 | $0.977588 | $15 | - |
| Aug-14 2024 | $0.977738 | $0.977574 | $0.97841 | $0.977723 | $15 | - |
| Aug-13 2024 | $0.977639 | $0.977521 | $0.978181 | $0.977618 | $15 | - |
| Aug-12 2024 | $0.977783 | $0.977468 | $0.977987 | $0.977693 | $15 | - |
| Aug-11 2024 | $0.977746 | $0.977588 | $0.978064 | $0.977588 | $15 | - |
| Aug-10 2024 | $0.977648 | $0.977618 | $0.977995 | $0.977845 | $15 | - |