Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de USN (USN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.977731 | $0.977575 | $0.977886 | $0.97783 | $15 | - |
| Aug-01 2024 | $0.977636 | $0.977471 | $0.977896 | $0.977618 | $15 | - |
| Jul-31 2024 | $0.977686 | $0.977567 | $0.97788 | $0.977668 | $15 | - |
| Jul-30 2024 | $0.977746 | $0.977571 | $0.978045 | $0.978045 | $15 | - |
| Jul-29 2024 | $0.977634 | $0.977591 | $0.978012 | $0.977813 | $15 | - |
| Jul-28 2024 | $0.977688 | $0.977574 | $0.977842 | $0.977716 | $15 | - |
| Jul-27 2024 | $0.977774 | $0.977617 | $0.977897 | $0.97781 | $15 | - |
| Jul-26 2024 | $0.977854 | $0.977608 | $0.977918 | $0.977661 | $15 | - |
| Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
| Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
| Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |
| Jul-22 2024 | $0.977807 | $0.977609 | $0.977981 | $0.977703 | $15 | - |
| Jul-21 2024 | $0.977613 | $0.977531 | $0.977963 | $0.977706 | $15 | - |
| Jul-20 2024 | $0.977723 | $0.977619 | $0.977961 | $0.977915 | $15 | - |
| Jul-19 2024 | $0.977853 | $0.977619 | $0.978222 | $0.977913 | $15 | - |