Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3315 | $1.3060 | $1.3591 | $1.3534 | $2,667,746 | $12,539,810 |
| Sep-09 2025 | $1.3505 | $1.3493 | $1.3628 | $1.3512 | $2,576,234 | $12,718,660 |
| Sep-08 2025 | $1.3625 | $1.3196 | $1.3625 | $1.3363 | $2,102,656 | $12,832,440 |
| Sep-07 2025 | $1.3371 | $1.3211 | $1.3743 | $1.3718 | $962,870 | $12,592,758 |
| Sep-06 2025 | $1.3722 | $1.3032 | $1.3979 | $1.3339 | $859,662 | $12,923,781 |
| Sep-05 2025 | $1.3351 | $1.3109 | $1.3597 | $1.3500 | $2,879,654 | $12,575,722 |
| Sep-04 2025 | $1.3589 | $1.3267 | $1.4040 | $1.3489 | $1,812,065 | $12,799,233 |
| Sep-03 2025 | $1.3489 | $1.3167 | $1.4151 | $1.3396 | $1,991,886 | $12,705,475 |
| Sep-02 2025 | $1.3512 | $1.2939 | $1.4198 | $1.3209 | $2,703,309 | $12,726,517 |
| Sep-01 2025 | $1.3368 | $1.2933 | $1.4223 | $1.4006 | $2,132,112 | $12,592,544 |
| Aug-31 2025 | $1.4134 | $1.2633 | $1.4235 | $1.3728 | $1,657,599 | $13,313,920 |
| Aug-30 2025 | $1.3672 | $1.2177 | $1.3874 | $1.2396 | $1,792,247 | $12,878,879 |
| Aug-29 2025 | $1.2306 | $1.1397 | $1.2720 | $1.2558 | $3,285,351 | $11,593,782 |
| Aug-28 2025 | $1.1951 | $1.1770 | $2.2126 | $1.8621 | $2,060,406 | $11,259,325 |
| Aug-27 2025 | $1.8360 | $1.3091 | $2.1049 | $1.3091 | $2,316,170 | $17,296,935 |