Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2161 | $1.2158 | $1.2164 | $1.2162 | $593,079 | $11,365,757 |
| Oct-24 2025 | $1.2162 | $1.2161 | $1.2332 | $1.2330 | $1,388,599 | $11,366,715 |
| Oct-23 2025 | $1.2327 | $1.2178 | $1.2330 | $1.2297 | $1,755,549 | $11,522,430 |
| Oct-22 2025 | $1.2289 | $1.2121 | $1.2297 | $1.2121 | $2,765,244 | $11,486,278 |
| Oct-21 2025 | $1.2175 | $1.2062 | $1.2328 | $1.2103 | $3,397,174 | $11,379,707 |
| Oct-20 2025 | $1.2095 | $1.1962 | $1.3573 | $1.1962 | $2,277,334 | $11,304,973 |
| Oct-19 2025 | $1.1963 | $1.1930 | $1.2951 | $1.2100 | $1,749,249 | $11,181,661 |
| Oct-18 2025 | $1.2103 | $1.2101 | $1.2151 | $1.2132 | $1,383,588 | $11,312,495 |
| Oct-17 2025 | $1.2160 | $1.2147 | $1.2251 | $1.2244 | $3,662,488 | $11,365,624 |
| Oct-16 2025 | $1.2243 | $1.2179 | $1.2274 | $1.2249 | $3,170,986 | $11,443,786 |
| Oct-15 2025 | $1.2249 | $1.2141 | $1.2293 | $1.2237 | $2,855,343 | $11,449,266 |
| Oct-14 2025 | $1.2237 | $1.2007 | $1.2317 | $1.2317 | $3,614,460 | $11,438,438 |
| Oct-13 2025 | $1.2317 | $1.2089 | $1.2340 | $1.2335 | $1,997,647 | $11,512,808 |
| Oct-12 2025 | $1.2331 | $1.2203 | $1.2444 | $1.2277 | $2,440,122 | $11,526,292 |
| Oct-11 2025 | $1.2260 | $1.1966 | $1.2676 | $1.2051 | $4,769,465 | $11,459,053 |