Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0229 | $1.0208 | $1.0232 | $1.0214 | $2,533,862 | $9,637,152 |
| Aug-19 2025 | $1.0215 | $1.0145 | $1.0251 | $1.0145 | $2,640,508 | $9,623,780 |
| Aug-18 2025 | $1.0142 | $1.0124 | $1.0184 | $1.0154 | $2,779,085 | $9,555,322 |
| Aug-17 2025 | $1.0153 | $1.0151 | $1.0158 | $1.0154 | $1,021,031 | $9,565,575 |
| Aug-16 2025 | $1.0152 | $1.0152 | $1.0287 | $1.0285 | $1,185,984 | $9,564,829 |
| Aug-15 2025 | $1.0288 | $1.0220 | $1.0289 | $1.0237 | $2,242,964 | $9,692,237 |
| Aug-14 2025 | $1.0239 | $1.0206 | $1.0254 | $1.0254 | $3,954,217 | $9,646,847 |
| Aug-13 2025 | $1.0295 | $1.0118 | $1.0295 | $1.0200 | $3,645,669 | $9,699,614 |
| Aug-12 2025 | $1.0200 | $1.0073 | $1.0205 | $1.0073 | $2,456,872 | $9,609,431 |
| Aug-11 2025 | $1.0073 | $1.0070 | $1.0219 | $1.0160 | $2,267,028 | $9,489,643 |
| Aug-10 2025 | $1.0119 | $1.0119 | $1.0311 | $1.0311 | $1,298,929 | $9,534,019 |
| Aug-09 2025 | $1.0309 | $1.0099 | $1.0309 | $1.0144 | $942,853 | $9,713,746 |
| Aug-08 2025 | $1.0155 | $1.0098 | $1.0326 | $1.0326 | $1,085,336 | $9,568,436 |
| Aug-07 2025 | $1.0329 | $1.0286 | $1.0330 | $1.0286 | $1,266,517 | $9,732,595 |
| Aug-06 2025 | $1.0406 | $1.0329 | $1.0459 | $1.0458 | $903,517 | $9,806,344 |