Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1377 | $1.1328 | $1.1429 | $1.1328 | $163,846 | $146,778,119 |
| Oct-04 2024 | $1.1322 | $1.1315 | $1.1334 | $1.1315 | $184,087 | $146,073,987 |
| Oct-03 2024 | $1.1316 | $1.1291 | $1.1326 | $1.1312 | $207,374 | $145,987,460 |
| Oct-02 2024 | $1.1313 | $1.1295 | $1.1347 | $1.1313 | $244,963 | $145,949,623 |
| Oct-01 2024 | $1.1284 | $1.1233 | $1.1284 | $1.1254 | $204,713 | $145,578,352 |
| Sep-30 2024 | $1.1254 | $1.1237 | $1.1274 | $1.1248 | $179,459 | $145,193,200 |
| Sep-29 2024 | $1.1267 | $1.1248 | $1.1278 | $1.1249 | $122,925 | $145,358,806 |
| Sep-28 2024 | $1.1252 | $1.1240 | $1.1282 | $1.1240 | $108,406 | $145,159,672 |
| Sep-27 2024 | $1.1266 | $1.1239 | $1.1283 | $1.1246 | $144,997 | $145,342,914 |
| Sep-26 2024 | $1.1281 | $1.1239 | $1.1293 | $1.1258 | $132,170 | $145,543,293 |
| Sep-25 2024 | $1.1257 | $1.1223 | $1.1288 | $1.1225 | $167,287 | $145,233,463 |
| Sep-24 2024 | $1.1268 | $1.1226 | $1.1292 | $1.1292 | $155,205 | $145,368,521 |
| Sep-23 2024 | $1.1241 | $1.1222 | $1.1295 | $1.1277 | $163,023 | $145,025,049 |
| Sep-22 2024 | $1.1273 | $1.1221 | $1.1288 | $1.1242 | $135,033 | $145,437,223 |
| Sep-21 2024 | $1.1262 | $1.1220 | $1.1284 | $1.1276 | $143,252 | $145,296,848 |