Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.595899 | $0.595899 | $0.595899 | $0.595899 | - | $5,569,127 |
| Dec-25 2025 | $0.595899 | $0.595899 | $0.602479 | $0.602479 | - | $5,569,127 |
| Dec-24 2025 | $0.602479 | $0.602479 | $0.604696 | $0.604696 | - | $5,630,624 |
| Dec-23 2025 | $0.604696 | $0.604696 | $0.605078 | $0.605078 | - | $5,651,339 |
| Dec-22 2025 | $0.605078 | $0.605078 | $0.605078 | $0.605078 | - | $5,654,907 |
| Dec-21 2025 | $0.605078 | $0.575145 | $0.605078 | $0.575145 | - | $5,654,907 |
| Dec-20 2025 | $0.575145 | $0.575145 | $0.575145 | $0.575145 | - | $5,375,168 |
| Dec-19 2025 | $0.575145 | $0.575145 | $0.59555 | $0.59555 | - | $5,375,168 |
| Dec-18 2025 | $0.59555 | $0.59555 | $0.599077 | $0.599077 | - | $5,565,865 |
| Dec-17 2025 | $0.599077 | $0.597018 | $0.599077 | $0.597018 | - | $5,598,831 |
| Dec-16 2025 | $0.597018 | $0.597018 | $0.597018 | $0.597018 | - | $5,579,581 |
| Dec-15 2025 | $0.597018 | $0.589367 | $0.597018 | $0.589367 | - | $5,579,581 |
| Dec-14 2025 | $0.589367 | $0.584519 | $0.589367 | $0.585498 | - | $5,508,077 |
| Dec-13 2025 | $0.585498 | $0.585498 | $0.590555 | $0.590555 | - | $5,471,926 |
| Dec-12 2025 | $0.592413 | $0.591511 | $0.605002 | $0.595528 | $203 | $5,536,551 |