Cap Mercado $3.54T
2.4%
Volume 24h $227.56B
14.53%
BTC % 59.5%
-0.5%
ETH % 8.91%
1.45%
Moedas
32.018
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $1.0981 | $1.0886 | $1.1185 | $1.1185 | $3,245,669 | $10,620,569 |
| Jun-01 2025 | $1.0980 | $1.0749 | $1.0989 | $1.0749 | $2,363,938 | $10,619,107 |
| May-31 2025 | $1.0746 | $1.0744 | $1.0804 | $1.0770 | $3,019,519 | $10,392,733 |
| May-30 2025 | $1.0767 | $1.0718 | $1.0936 | $1.0793 | $5,493,690 | $10,413,511 |
| May-29 2025 | $1.0878 | $1.0743 | $1.1029 | $1.0753 | $4,944,264 | $10,519,930 |
| May-28 2025 | $1.0701 | $1.0687 | $1.0818 | $1.0763 | $4,200,738 | $10,348,067 |
| May-27 2025 | $1.0762 | $1.0757 | $1.0820 | $1.0787 | $5,358,630 | $10,407,638 |
| May-26 2025 | $1.0793 | $1.0793 | $1.0899 | $1.0899 | $3,850,102 | $10,437,141 |
| May-25 2025 | $1.0829 | $1.0828 | $1.0879 | $1.0874 | $4,172,074 | $10,472,144 |
| May-24 2025 | $1.0875 | $1.0863 | $1.0905 | $1.0880 | $3,976,935 | $10,517,064 |
| May-23 2025 | $1.0878 | $1.0857 | $1.0904 | $1.0864 | $6,379,283 | $10,519,111 |
| May-22 2025 | $1.0866 | $1.0783 | $1.0870 | $1.0845 | $7,962,671 | $10,507,279 |
| May-21 2025 | $1.0848 | $1.0818 | $1.0971 | $1.0970 | $8,081,582 | $10,489,327 |
| May-20 2025 | $1.0969 | $1.0938 | $1.1059 | $1.1018 | $5,564,390 | $10,606,618 |
| May-19 2025 | $1.1018 | $1.1018 | $1.1297 | $1.1261 | $7,565,499 | $10,653,936 |