Cap Mercado $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1609 | $1.1551 | $1.1884 | $1.1832 | $1,401,301 | $10,849,955 |
| Nov-14 2025 | $1.2054 | $1.2054 | $1.2092 | $1.2089 | $3,390,357 | $11,265,664 |
| Nov-13 2025 | $1.2086 | $1.2056 | $1.2088 | $1.2060 | $1,103,764 | $11,296,199 |
| Nov-12 2025 | $1.2060 | $1.2058 | $1.2064 | $1.2061 | $1,437,143 | $11,271,749 |
| Nov-11 2025 | $1.2056 | $1.2040 | $1.2098 | $1.2059 | $1,611,320 | $11,268,184 |
| Nov-10 2025 | $1.2059 | $1.2028 | $1.2092 | $1.2051 | $1,578,048 | $11,271,041 |
| Nov-09 2025 | $1.2051 | $1.2024 | $1.2054 | $1.2027 | $1,000,633 | $11,263,013 |
| Nov-08 2025 | $1.2028 | $1.2025 | $1.2097 | $1.2094 | $862,527 | $11,241,638 |
| Nov-07 2025 | $1.2097 | $1.2058 | $1.2097 | $1.2094 | $2,153,226 | $11,306,623 |
| Nov-06 2025 | $1.2089 | $1.2061 | $1.2112 | $1.2105 | $1,736,274 | $11,298,266 |
| Nov-05 2025 | $1.2102 | $1.2059 | $1.2102 | $1.2060 | $2,538,938 | $11,311,264 |
| Nov-04 2025 | $1.1988 | $1.1988 | $1.2058 | $1.2058 | $3,149,432 | $11,204,749 |
| Nov-03 2025 | $1.2067 | $1.2059 | $1.2104 | $1.2059 | $2,449,802 | $11,278,386 |
| Nov-02 2025 | $1.2067 | $1.2067 | $1.2276 | $1.2273 | $879,358 | $11,278,242 |
| Nov-01 2025 | $1.2273 | $1.2058 | $1.2273 | $1.2076 | $663,064 | $11,470,698 |