Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.1072 | $1.1003 | $1.1110 | $1.1004 | $4,618,122 | $10,657,633 |
| Jun-23 2025 | $1.0956 | $1.0874 | $1.1337 | $1.1336 | $6,214,414 | $10,546,026 |
| Jun-22 2025 | $1.1344 | $1.1172 | $1.1369 | $1.1263 | $6,719,976 | $10,919,394 |
| Jun-21 2025 | $1.1268 | $1.1015 | $1.1446 | $1.1015 | $2,781,298 | $10,880,381 |
| Jun-20 2025 | $1.1005 | $1.0983 | $1.1176 | $1.1174 | $4,331,953 | $10,623,034 |
| Jun-19 2025 | $1.1175 | $1.1131 | $1.1192 | $1.1192 | $2,342,116 | $10,786,883 |
| Jun-18 2025 | $1.1191 | $1.0979 | $1.1197 | $1.0982 | $3,949,132 | $10,800,874 |
| Jun-17 2025 | $1.0981 | $1.0872 | $1.1079 | $1.0945 | $5,283,758 | $10,620,007 |
| Jun-16 2025 | $1.0949 | $1.0940 | $1.1170 | $1.1142 | $4,204,550 | $10,589,070 |
| Jun-15 2025 | $1.1148 | $1.1088 | $1.1173 | $1.1139 | $2,098,437 | $10,780,824 |
| Jun-14 2025 | $1.1086 | $1.1013 | $1.1107 | $1.1105 | $2,540,469 | $10,721,103 |
| Jun-13 2025 | $1.1106 | $1.1005 | $1.1106 | $1.1005 | $6,795,304 | $10,740,744 |
| Jun-12 2025 | $1.0998 | $1.0955 | $1.0998 | $1.0961 | $5,745,001 | $10,635,992 |
| Jun-11 2025 | $1.0916 | $1.0916 | $1.1038 | $1.1036 | $8,589,125 | $10,557,143 |
| Jun-10 2025 | $1.1034 | $1.0999 | $1.1084 | $1.1080 | $9,368,584 | $10,671,468 |