Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.1210 | $1.1128 | $1.1448 | $1.1404 | $221,998 | $144,971,996 |
| Oct-29 2024 | $1.1395 | $1.1392 | $1.1477 | $1.1419 | $200,248 | $147,372,034 |
| Oct-28 2024 | $1.1396 | $1.1396 | $1.1484 | $1.1404 | $202,615 | $147,384,968 |
| Oct-27 2024 | $1.1409 | $1.1351 | $1.1467 | $1.1369 | $159,610 | $147,542,224 |
| Oct-26 2024 | $1.1379 | $1.1312 | $1.1435 | $1.1435 | $226,745 | $147,157,715 |
| Oct-25 2024 | $1.1322 | $1.1310 | $1.1448 | $1.1313 | $206,001 | $146,423,806 |
| Oct-24 2024 | $1.1309 | $1.1294 | $1.1392 | $1.1384 | $200,714 | $146,260,373 |
| Oct-23 2024 | $1.1362 | $1.1293 | $1.1437 | $1.1410 | $197,634 | $146,933,400 |
| Oct-22 2024 | $1.1374 | $1.1347 | $1.1448 | $1.1424 | $198,372 | $147,091,972 |
| Oct-21 2024 | $1.1422 | $1.1366 | $1.1470 | $1.1457 | $218,163 | $147,715,721 |
| Oct-20 2024 | $1.1487 | $1.1389 | $1.1488 | $1.1401 | $160,752 | $148,555,962 |
| Oct-19 2024 | $1.1404 | $1.1378 | $1.1452 | $1.1427 | $166,703 | $147,480,450 |
| Oct-18 2024 | $1.1421 | $1.1377 | $1.1488 | $1.1480 | $203,376 | $147,692,583 |
| Oct-17 2024 | $1.1484 | $1.1407 | $1.1532 | $1.1484 | $195,400 | $148,501,785 |
| Oct-16 2024 | $1.1486 | $1.1428 | $1.1528 | $1.1490 | $216,090 | $148,467,937 |