Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0920 | $1.0884 | $1.0925 | $1.0894 | $415,632 | $140,736,572 |
| Aug-19 2024 | $1.0898 | $1.0860 | $1.0898 | $1.0860 | $304,276 | $167,693,036 |
| Aug-18 2024 | $1.0865 | $1.0856 | $1.0876 | $1.0866 | $230,829 | $167,178,099 |
| Aug-17 2024 | $1.0859 | $1.0844 | $1.0860 | $1.0856 | $226,415 | $167,092,171 |
| Aug-16 2024 | $1.0868 | $1.0847 | $1.0871 | $1.0851 | $274,919 | $167,230,832 |
| Aug-15 2024 | $1.0850 | $1.0844 | $1.0872 | $1.0857 | $256,834 | $166,951,579 |
| Aug-14 2024 | $1.0860 | $1.0834 | $1.0881 | $1.0850 | $280,839 | $167,102,392 |
| Aug-13 2024 | $1.0868 | $1.0855 | $1.0875 | $1.0861 | $309,989 | $167,237,540 |
| Aug-12 2024 | $1.0836 | $1.0831 | $1.0853 | $1.0843 | $263,247 | $166,738,451 |
| Aug-11 2024 | $1.0843 | $1.0828 | $1.0849 | $1.0831 | $217,755 | $166,843,031 |
| Aug-10 2024 | $1.0829 | $1.0829 | $1.0845 | $1.0839 | $231,577 | $166,624,353 |
| Aug-09 2024 | $1.0857 | $1.0828 | $1.0857 | $1.0852 | $270,579 | $167,056,287 |
| Aug-08 2024 | $1.0838 | $1.0830 | $1.0856 | $1.0844 | $241,653 | $166,763,419 |
| Aug-07 2024 | $1.0844 | $1.0844 | $1.0866 | $1.0857 | $306,717 | $166,862,445 |
| Aug-06 2024 | $1.0860 | $1.0834 | $1.0951 | $1.0937 | $426,286 | $167,110,273 |