Cap Mercado $2.49T
-1.24%
Volume 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Moedas
34.237
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de USDGOLD (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9993 | $1,799 | - |
| Feb-15 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9994 | $1,819 | - |
| Feb-14 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9994 | $1,799 | - |
| Feb-13 2026 | $0.9993 | $0.9987 | $1.0001 | $0.9991 | $1,819 | - |
| Feb-12 2026 | $0.999 | $0.999 | $1.0001 | $0.9993 | $1,819 | - |
| Feb-11 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $1,819 | - |
| Feb-10 2026 | $0.9995 | $0.9989 | $0.9997 | $0.9996 | $1,799 | - |
| Feb-09 2026 | $0.9996 | $0.9929 | $0.9998 | $0.9936 | $1,379 | - |
| Feb-08 2026 | $0.9938 | $0.9938 | $0.9997 | $0.9992 | - | - |
| Feb-07 2026 | $0.9994 | $0.854907 | $1.0001 | $0.854907 | $3,797 | - |
| Feb-06 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-05 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-04 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-03 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-02 2026 | $0.854907 | $0.854907 | $0.96128 | $0.96128 | - | - |