Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDGO (USDGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $7,301,756 | - |
| Apr-01 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $6,834,269 | - |
| Mar-31 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $9,179,299 | - |
| Mar-30 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $2,009,313 | - |
| Mar-29 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $746,235 | - |
| Mar-28 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $459,135 | - |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $2,019,921 | - |
| Mar-26 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $671,412 | - |
| Mar-25 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $930,101 | - |
| Mar-24 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $5,125,307 | - |
| Mar-23 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $272,408 | - |
| Mar-22 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $848,098 | - |
| Mar-21 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $3,451,835 | - |
| Mar-20 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | $6,616,906 | - |
| Mar-19 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $4,291,490 | - |