Cap Mercado $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0001 | $0.9945 | $1.0063 | $1.0023 | $15,333,858 | $281,726,033 |
| Aug-23 2024 | $1.0027 | $0.9933 | $1.0035 | $0.9997 | $15,488,817 | $282,056,628 |
| Aug-22 2024 | $1.0010 | $0.9984 | $1.0050 | $1.0010 | $7,822,872 | $282,471,626 |
| Aug-21 2024 | $1.0014 | $0.9917 | $1.0041 | $1.0012 | $8,706,076 | $283,973,300 |
| Aug-20 2024 | $1.0007 | $0.9954 | $1.0164 | $0.9983 | $10,547,301 | $290,874,843 |
| Aug-19 2024 | $1.0009 | $0.9985 | $1.0087 | $1.0082 | $10,137,103 | $292,558,622 |
| Aug-18 2024 | $1.0044 | $0.9918 | $1.0044 | $0.9992 | $9,545,698 | $290,942,827 |
| Aug-17 2024 | $1.0005 | $0.9966 | $1.0023 | $1.0011 | $4,771,479 | $291,637,389 |
| Aug-16 2024 | $1.0026 | $0.9949 | $1.0057 | $0.9999 | $11,809,354 | $292,557,730 |
| Aug-15 2024 | $0.9982 | $0.9957 | $1.0245 | $1.0009 | $17,712,728 | $297,696,819 |
| Aug-14 2024 | $1.0001 | $0.9971 | $1.0202 | $1.0001 | $18,094,196 | $298,190,981 |
| Aug-13 2024 | $1.0017 | $0.989504 | $1.0161 | $0.999 | $21,782,840 | $299,371,014 |
| Aug-12 2024 | $0.9953 | $0.984082 | $1.0045 | $0.9968 | $24,762,420 | $296,329,354 |
| Aug-11 2024 | $1.0027 | $0.995 | $1.0171 | $0.9966 | $15,272,445 | $299,049,865 |
| Aug-10 2024 | $1.0011 | $0.9967 | $1.0050 | $0.9984 | $9,358,692 | $298,863,322 |