Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.98825 | $0.98825 | $0.9992 | $0.9967 | $327,528 | $33,560,492 |
| Dec-02 2025 | $0.9968 | $0.984135 | $1.0033 | $0.996 | $341,298 | $33,949,196 |
| Dec-01 2025 | $0.9967 | $0.9907 | $1.0131 | $1.0131 | $262,448 | $34,138,531 |
| Nov-30 2025 | $0.999 | $0.9935 | $0.9991 | $0.9979 | $93,604 | $35,463,743 |
| Nov-29 2025 | $0.9983 | $0.9955 | $0.9993 | $0.9958 | $40,132 | $35,436,362 |
| Nov-28 2025 | $0.9964 | $0.989044 | $1.0000 | $0.996 | $222,894 | $35,602,392 |
| Nov-27 2025 | $0.9987 | $0.9946 | $1.0024 | $1.0024 | $142,172 | $35,713,575 |
| Nov-26 2025 | $0.9978 | $0.987898 | $1.0017 | $0.9999 | $196,689 | $35,898,841 |
| Nov-25 2025 | $0.9922 | $0.9922 | $1.0007 | $0.9993 | $270,771 | $35,748,743 |
| Nov-24 2025 | $0.9982 | $0.98942 | $1.0008 | $1.0008 | $745,873 | $36,221,743 |
| Nov-23 2025 | $0.9959 | $0.9919 | $0.9994 | $0.9933 | $210,835 | $36,291,143 |
| Nov-22 2025 | $0.9928 | $0.9915 | $0.997 | $0.9915 | $111,634 | $36,316,936 |
| Nov-21 2025 | $0.9979 | $0.983931 | $1.0016 | $0.9958 | $509,656 | $36,660,479 |
| Nov-20 2025 | $0.9985 | $0.988054 | $1.0075 | $0.9925 | $735,419 | $37,942,526 |
| Nov-19 2025 | $0.988789 | $0.986304 | $1.0040 | $0.9955 | $624,548 | $38,064,216 |