Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $1.0028 | $0.993 | $1.0034 | $0.9968 | $1,277,822 | $67,393,600 |
| Jul-15 2025 | $0.9958 | $0.989398 | $1.0069 | $1.0006 | $1,261,707 | $66,534,410 |
| Jul-14 2025 | $1.0002 | $0.994 | $1.0051 | $0.9974 | $806,792 | $66,972,175 |
| Jul-13 2025 | $1.0018 | $0.9968 | $1.0049 | $1.0005 | $359,734 | $67,032,149 |
| Jul-12 2025 | $1.0001 | $0.9961 | $1.0040 | $1.0010 | $574,208 | $67,070,381 |
| Jul-11 2025 | $1.0009 | $0.996 | $1.0078 | $1.0010 | $1,033,567 | $67,958,205 |
| Jul-10 2025 | $1.0005 | $0.9916 | $1.0009 | $1.0001 | $1,607,832 | $73,294,480 |
| Jul-09 2025 | $0.9975 | $0.986163 | $0.9992 | $0.9923 | $3,158,663 | $72,759,526 |
| Jul-08 2025 | $0.9951 | $0.988953 | $1.0013 | $0.9994 | $1,986,148 | $74,732,194 |
| Jul-07 2025 | $0.9994 | $0.9971 | $1.0027 | $0.9997 | $837,100 | $75,735,296 |
| Jul-06 2025 | $1.0015 | $0.9933 | $1.0015 | $1.0014 | $256,413 | $75,198,684 |
| Jul-05 2025 | $0.9992 | $0.9976 | $1.0009 | $1.0005 | $95,714 | $75,317,470 |
| Jul-04 2025 | $0.9959 | $0.9942 | $1.0043 | $0.9997 | $539,673 | $75,076,193 |
| Jul-03 2025 | $0.9996 | $0.9948 | $1.0007 | $1.0007 | $1,792,477 | $75,330,066 |
| Jul-02 2025 | $0.9994 | $0.987966 | $1.0010 | $0.9985 | $555,885 | $76,065,608 |