Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9928 | $0.988577 | $1.0030 | $0.9973 | $820,111 | $40,394,939 |
| Nov-12 2025 | $0.9982 | $0.98646 | $1.0066 | $0.9951 | $413,538 | $41,583,243 |
| Nov-11 2025 | $0.9957 | $0.992 | $1.0011 | $0.9945 | $324,214 | $40,728,032 |
| Nov-10 2025 | $0.989955 | $0.989955 | $1.0032 | $0.9971 | $371,561 | $40,371,322 |
| Nov-09 2025 | $0.9972 | $0.9906 | $0.9985 | $0.995 | $408,268 | $40,389,426 |
| Nov-08 2025 | $0.9951 | $0.9933 | $0.9983 | $0.9969 | $189,694 | $40,305,117 |
| Nov-07 2025 | $1.0001 | $0.983799 | $1.0001 | $0.9919 | $713,043 | $40,885,059 |
| Nov-06 2025 | $0.9943 | $0.9905 | $1.0027 | $0.9972 | $434,406 | $40,972,283 |
| Nov-05 2025 | $0.9977 | $0.98819 | $1.0017 | $0.9943 | $795,752 | $41,191,787 |
| Nov-04 2025 | $0.991 | $0.981458 | $1.0018 | $0.9931 | $1,313,072 | $41,285,713 |
| Nov-03 2025 | $0.9931 | $0.9918 | $1.0075 | $0.9924 | $555,981 | $42,120,809 |
| Nov-02 2025 | $0.9948 | $0.9948 | $0.9999 | $0.9986 | $132,038 | $42,429,418 |
| Nov-01 2025 | $0.9981 | $0.9935 | $0.9992 | $0.9954 | $102,416 | $42,577,766 |
| Oct-31 2025 | $0.9952 | $0.987221 | $0.9982 | $0.9914 | $371,828 | $42,678,607 |
| Oct-30 2025 | $0.9939 | $0.9912 | $1.0011 | $0.9974 | $498,320 | $42,848,973 |