Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0005 | $0.987978 | $1.0065 | $0.9973 | $1,256,750 | $71,100,867 |
| Aug-19 2025 | $0.997 | $0.9954 | $1.0042 | $1.0016 | $827,912 | $71,131,227 |
| Aug-18 2025 | $1.0028 | $0.9949 | $1.0101 | $1.0029 | $1,041,420 | $71,614,663 |
| Aug-17 2025 | $1.0020 | $0.9931 | $1.0046 | $1.0008 | $470,307 | $71,518,238 |
| Aug-16 2025 | $0.9991 | $0.9956 | $1.0055 | $0.9956 | $598,042 | $71,289,195 |
| Aug-15 2025 | $0.9988 | $0.9954 | $1.0125 | $0.9983 | $940,457 | $71,307,471 |
| Aug-14 2025 | $0.9999 | $0.9983 | $1.0113 | $1.0018 | $2,335,046 | $71,391,004 |
| Aug-13 2025 | $1.0008 | $0.9944 | $1.0051 | $1.0007 | $1,558,301 | $71,067,275 |
| Aug-12 2025 | $0.9995 | $0.9963 | $1.0041 | $0.9992 | $1,022,989 | $70,879,212 |
| Aug-11 2025 | $0.9981 | $0.9949 | $1.0062 | $0.9994 | $865,421 | $70,381,083 |
| Aug-10 2025 | $0.9985 | $0.9979 | $1.0045 | $1.0005 | $787,398 | $70,339,468 |
| Aug-09 2025 | $1.0031 | $0.99 | $1.0050 | $1.0015 | $633,557 | $70,579,977 |
| Aug-08 2025 | $1.0014 | $0.9936 | $1.0030 | $0.9996 | $801,379 | $70,094,317 |
| Aug-07 2025 | $1.0053 | $0.9931 | $1.0053 | $1.0021 | $982,969 | $69,721,493 |
| Aug-06 2025 | $0.9996 | $0.9951 | $1.0025 | $0.9998 | $1,046,790 | $69,120,176 |