Cap Mercado $3.18T
-0.08%
Volume 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9956 | $0.995 | $0.9995 | $0.996 | $88,370 | $30,702,455 |
| Dec-23 2025 | $0.9951 | $0.9934 | $1.0013 | $0.9947 | $160,079 | $30,737,388 |
| Dec-22 2025 | $0.9939 | $0.9939 | $1.0012 | $0.9946 | $360,498 | $31,153,290 |
| Dec-21 2025 | $0.9959 | $0.9942 | $1.0005 | $0.9973 | $141,789 | $31,240,419 |
| Dec-20 2025 | $0.9978 | $0.9961 | $1.0001 | $0.9994 | $90,039 | $31,300,587 |
| Dec-19 2025 | $0.9987 | $0.985972 | $0.9997 | $0.9968 | $414,767 | $31,846,993 |
| Dec-18 2025 | $0.9967 | $0.988033 | $1.0094 | $0.9941 | $384,832 | $31,823,138 |
| Dec-17 2025 | $0.9945 | $0.984484 | $0.9985 | $0.9942 | $357,171 | $32,084,852 |
| Dec-16 2025 | $0.9958 | $0.9906 | $1.0000 | $0.9942 | $284,627 | $31,844,668 |
| Dec-15 2025 | $0.9936 | $0.993 | $1.0075 | $0.9987 | $426,062 | $33,388,767 |
| Dec-14 2025 | $0.9978 | $0.9951 | $1.0005 | $0.9964 | $180,272 | $33,639,517 |
| Dec-13 2025 | $0.9953 | $0.9948 | $0.9986 | $0.9956 | $61,515 | $33,755,289 |
| Dec-12 2025 | $0.9963 | $0.9939 | $1.0011 | $0.9999 | $184,671 | $34,153,772 |
| Dec-11 2025 | $0.9996 | $0.9929 | $1.0058 | $0.9997 | $395,910 | $34,355,826 |
| Dec-10 2025 | $0.9974 | $0.9932 | $1.0008 | $0.998 | $462,353 | $33,543,725 |