Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9983 | $0.980062 | $0.9994 | $0.9979 | $694,361 | $28,157,563 |
| Jan-12 2026 | $0.9994 | $0.9957 | $0.9994 | $0.998 | $418,484 | $28,194,424 |
| Jan-11 2026 | $0.998 | $0.9973 | $0.9982 | $0.9973 | $313,097 | $28,179,003 |
| Jan-10 2026 | $0.9982 | $0.9968 | $0.9986 | $0.9973 | $297,318 | $28,156,830 |
| Jan-09 2026 | $0.9976 | $0.9965 | $0.9998 | $0.9978 | $463,540 | $28,122,516 |
| Jan-08 2026 | $0.9987 | $0.9951 | $0.9995 | $0.997 | $519,357 | $28,178,459 |
| Jan-07 2026 | $0.998 | $0.9964 | $1.0028 | $0.9997 | $466,201 | $28,475,140 |
| Jan-06 2026 | $0.9983 | $0.9948 | $1.0019 | $1.0019 | $648,832 | $28,524,897 |
| Jan-05 2026 | $1.0007 | $0.9965 | $1.0007 | $0.9987 | $590,065 | $28,592,226 |
| Jan-04 2026 | $0.9998 | $0.9973 | $1.0007 | $0.9973 | $339,920 | $28,620,743 |
| Jan-03 2026 | $0.9993 | $0.9985 | $1.0012 | $0.9991 | $299,819 | $28,602,649 |
| Jan-02 2026 | $0.9995 | $0.9956 | $1.0002 | $0.9976 | $517,505 | $28,613,330 |
| Jan-01 2026 | $0.9982 | $0.9963 | $0.9985 | $0.9977 | $261,366 | $28,572,409 |
| Dec-31 2025 | $0.9975 | $0.9961 | $0.9984 | $0.9975 | $343,535 | $28,604,727 |
| Dec-30 2025 | $0.9967 | $0.988497 | $1.0014 | $0.9962 | $96,570 | $28,608,901 |