Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0011 | $0.9977 | $1.0011 | $0.9986 | $13,595 | $24,143,586 |
| Apr-03 2026 | $0.9995 | $0.998 | $1.0040 | $1.0006 | $28,903 | $24,103,892 |
| Apr-02 2026 | $0.999 | $0.9969 | $1.0054 | $1.0010 | $13,174 | $24,092,161 |
| Apr-01 2026 | $1.0068 | $1.0014 | $1.0096 | $1.0068 | $68,910 | $24,306,303 |
| Mar-31 2026 | $1.0055 | $0.9966 | $1.0104 | $0.9978 | $289,494 | $24,336,637 |
| Mar-30 2026 | $0.9983 | $0.9978 | $1.0034 | $0.999 | $383,846 | $24,181,113 |
| Mar-29 2026 | $0.9992 | $0.998 | $0.9992 | $0.9985 | $358,176 | $24,203,462 |
| Mar-28 2026 | $0.9991 | $0.9983 | $0.9997 | $0.9983 | $330,572 | $24,200,553 |
| Mar-27 2026 | $0.9989 | $0.9977 | $0.9996 | $0.9995 | $328,399 | $24,218,669 |
| Mar-26 2026 | $0.9991 | $0.9942 | $1.0000 | $0.9988 | $449,877 | $24,237,021 |
| Mar-25 2026 | $1.0000 | $0.9987 | $1.0004 | $0.9999 | $342,737 | $24,259,989 |
| Mar-24 2026 | $1.0002 | $0.9988 | $1.0090 | $1.0077 | $336,928 | $24,265,630 |
| Mar-23 2026 | $1.0029 | $0.970325 | $1.0094 | $1.0005 | $355,984 | $24,328,416 |
| Mar-22 2026 | $0.9994 | $0.9989 | $1.0007 | $1.0007 | $345,056 | $24,276,159 |
| Mar-21 2026 | $0.9996 | $0.9987 | $1.0014 | $1.0001 | $310,732 | $24,430,169 |