Cap Mercado $3.62T
4.22%
Volume 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Moedas
32.238
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.9993 | $0.9958 | $1.0024 | $0.9977 | $189,892 | $78,170,724 |
| Jun-24 2025 | $1.0004 | $0.9946 | $1.0045 | $1.0011 | $427,409 | $78,658,695 |
| Jun-23 2025 | $0.9931 | $0.986183 | $0.9992 | $0.9934 | $544,133 | $78,058,798 |
| Jun-22 2025 | $0.9921 | $0.9914 | $1.0026 | $0.9982 | $494,304 | $78,555,029 |
| Jun-21 2025 | $0.9915 | $0.9915 | $1.0035 | $0.9998 | $510,136 | $78,572,949 |
| Jun-20 2025 | $1.0000 | $0.9902 | $1.0050 | $0.9966 | $342,698 | $79,485,988 |
| Jun-19 2025 | $0.9963 | $0.9958 | $1.0012 | $0.9996 | $217,780 | $79,190,103 |
| Jun-18 2025 | $0.9975 | $0.9924 | $1.0007 | $0.9975 | $324,953 | $79,498,892 |
| Jun-17 2025 | $0.9989 | $0.9921 | $1.0001 | $0.9984 | $767,813 | $79,762,559 |
| Jun-16 2025 | $1.0039 | $0.9952 | $1.0039 | $0.9982 | $2,812,896 | $80,385,917 |
| Jun-15 2025 | $0.9976 | $0.9914 | $0.9983 | $0.9951 | $599,054 | $80,250,391 |
| Jun-14 2025 | $0.9949 | $0.9922 | $1.0002 | $0.9981 | $347,094 | $80,356,004 |
| Jun-13 2025 | $0.9945 | $0.9903 | $1.0016 | $1.0016 | $1,322,775 | $80,197,212 |
| Jun-12 2025 | $0.9978 | $0.9964 | $1.0090 | $0.9994 | $3,591,001 | $80,264,875 |
| Jun-11 2025 | $1.0027 | $0.9945 | $1.0057 | $0.9982 | $5,056,076 | $80,659,540 |