Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9981 | $0.9963 | $1.0001 | $0.9988 | $550,526 | $27,401,409 |
| Feb-01 2026 | $1.0007 | $0.9966 | $1.0007 | $0.9972 | $476,469 | $27,623,140 |
| Jan-31 2026 | $0.9983 | $0.9963 | $1.0056 | $0.9972 | $652,986 | $27,655,133 |
| Jan-30 2026 | $0.9966 | $0.9965 | $1.0022 | $0.9974 | $569,100 | $27,826,441 |
| Jan-29 2026 | $0.9985 | $0.9967 | $1.0064 | $0.9989 | $600,125 | $28,014,228 |
| Jan-28 2026 | $0.9986 | $0.9983 | $1.0118 | $1.0109 | $455,504 | $28,100,365 |
| Jan-27 2026 | $1.0097 | $0.9966 | $1.0392 | $0.998 | $2,518,051 | $28,384,445 |
| Jan-26 2026 | $0.9983 | $0.9962 | $0.9995 | $0.9973 | $643,861 | $28,183,277 |
| Jan-25 2026 | $0.9979 | $0.9969 | $0.9988 | $0.9973 | $580,782 | $28,200,864 |
| Jan-24 2026 | $0.9977 | $0.9967 | $0.9982 | $0.9979 | $516,838 | $28,222,206 |
| Jan-23 2026 | $0.9973 | $0.997 | $0.9985 | $0.9985 | $675,139 | $28,211,106 |
| Jan-22 2026 | $0.9979 | $0.9978 | $1.0005 | $0.9997 | $539,988 | $28,257,899 |
| Jan-21 2026 | $0.9995 | $0.9967 | $1.0014 | $0.9987 | $750,044 | $28,330,127 |
| Jan-20 2026 | $1.0002 | $0.9974 | $1.0004 | $0.9993 | $662,470 | $28,386,301 |
| Jan-19 2026 | $1.0006 | $0.9985 | $1.0030 | $1.0030 | $700,613 | $28,397,087 |