Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $67,362 | - |
| Aug-19 2025 | $0.9999 | $0.9987 | $1.0002 | $1.0000 | $94,621 | - |
| Aug-18 2025 | $1.0002 | $0.9996 | $1.0007 | $1.0002 | $134,726 | - |
| Aug-17 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0004 | $98,451 | - |
| Aug-16 2025 | $0.9999 | $0.9991 | $1.0007 | $0.9999 | $40,992 | - |
| Aug-15 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $112,211 | - |
| Aug-14 2025 | $1.0002 | $0.9993 | $1.0002 | $1.0000 | $181,266 | - |
| Aug-13 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $98,332 | - |
| Aug-12 2025 | $0.9996 | $0.9994 | $1.0002 | $1.0001 | $76,224 | - |
| Aug-11 2025 | $0.9998 | $0.9992 | $1.0005 | $1.0003 | $164,790 | - |
| Aug-10 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $73,773 | - |
| Aug-09 2025 | $1.0001 | $0.9975 | $1.0004 | $1.0002 | $64,545 | - |
| Aug-08 2025 | $1.0002 | $0.9989 | $1.0065 | $0.999 | $1,845,389 | - |
| Aug-07 2025 | $1.0006 | $0.9992 | $1.0006 | $0.9999 | $1,849,000 | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0012 | $0.9999 | $1,711,123 | - |