Cap Mercado $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9994 | $0.9982 | $1.0005 | $0.9988 | $408,792 | - |
| Dec-27 2025 | $0.9992 | $0.9988 | $1.0008 | $0.9993 | $217,595 | - |
| Dec-26 2025 | $0.9996 | $0.9954 | $1.0055 | $1.0006 | $1,351,246 | - |
| Dec-25 2025 | $1.0009 | $0.9981 | $1.0013 | $1.0003 | $538,579 | - |
| Dec-24 2025 | $0.9996 | $0.9985 | $1.0019 | $1.0004 | $1,423,407 | - |
| Dec-23 2025 | $1.0008 | $0.9986 | $1.0031 | $0.9987 | $1,678,786 | - |
| Dec-22 2025 | $0.9981 | $0.9975 | $1.0030 | $0.9975 | $2,217,211 | - |
| Dec-21 2025 | $0.9993 | $0.9985 | $1.0016 | $0.9998 | $813,668 | - |
| Dec-20 2025 | $1.0004 | $0.9986 | $1.0011 | $1.0007 | $313,670 | - |
| Dec-19 2025 | $1.0000 | $0.9919 | $1.0025 | $0.9998 | $3,053,402 | - |
| Dec-18 2025 | $0.999 | $0.9921 | $1.0086 | $0.9987 | $3,411,620 | - |
| Dec-17 2025 | $0.9996 | $0.9922 | $1.0041 | $0.9994 | $2,640,631 | - |
| Dec-16 2025 | $1.0000 | $0.9963 | $1.0031 | $0.9978 | $2,669,131 | - |
| Dec-15 2025 | $0.9973 | $0.9965 | $1.0059 | $1.0010 | $3,148,550 | - |
| Dec-14 2025 | $1.0015 | $0.9988 | $1.0022 | $1.0001 | $1,282,442 | - |