Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9995 | $0.9987 | $1.0013 | $1.0012 | $497,697 | - |
| Oct-24 2025 | $1.0009 | $0.9958 | $1.0021 | $1.0005 | $1,903,878 | - |
| Oct-23 2025 | $0.999 | $0.9968 | $1.0029 | $0.9978 | $2,040,648 | - |
| Oct-22 2025 | $0.9974 | $0.9974 | $1.0047 | $0.9998 | $3,681,508 | - |
| Oct-21 2025 | $1.0016 | $0.9929 | $1.0060 | $1.0009 | $2,483,221 | - |
| Oct-20 2025 | $1.0006 | $0.9964 | $1.0042 | $1.0035 | $1,215,379 | - |
| Oct-19 2025 | $1.0000 | $0.9967 | $1.0025 | $0.9998 | $1,374,130 | - |
| Oct-18 2025 | $1.0005 | $0.9952 | $1.0021 | $1.0021 | $1,291,544 | - |
| Oct-17 2025 | $1.0018 | $0.9947 | $1.0069 | $0.9979 | $4,377,447 | - |
| Oct-16 2025 | $0.9988 | $0.9959 | $1.0050 | $0.9998 | $2,765,947 | - |
| Oct-15 2025 | $0.9982 | $0.9976 | $1.0045 | $1.0010 | $1,432,382 | - |
| Oct-14 2025 | $0.9979 | $0.9916 | $1.0034 | $1.0001 | $2,359,911 | - |
| Oct-13 2025 | $1.0001 | $0.9971 | $1.0035 | $1.0005 | $65,937 | - |
| Oct-12 2025 | $1.0015 | $0.988818 | $1.0015 | $1.0009 | $2,430,236 | - |
| Oct-11 2025 | $1.0005 | $0.9959 | $1.0075 | $0.9996 | $5,621,699 | - |