Cap Mercado $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD+ (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0008 | $1.0002 | $14,202,139 | - |
| Aug-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $12,917,462 | - |
| Aug-24 2024 | $0.9998 | $0.9994 | $1.0004 | $1.0004 | $17,326,114 | - |
| Aug-23 2024 | $1.0001 | $0.9991 | $1.0003 | $0.9997 | $24,084,385 | - |
| Aug-22 2024 | $0.9997 | $0.9996 | $1.0006 | $1.0000 | $15,981,155 | - |
| Aug-21 2024 | $1.0000 | $0.9994 | $1.0009 | $1.0001 | $20,375,841 | - |
| Aug-20 2024 | $1.0002 | $0.9995 | $1.0011 | $0.9999 | $15,642,356 | - |
| Aug-19 2024 | $1.0001 | $0.9998 | $1.0009 | $1.0009 | $15,248,275 | - |
| Aug-18 2024 | $1.0003 | $0.9993 | $1.0004 | $0.9998 | $9,713,494 | - |
| Aug-17 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $5,759,661 | - |
| Aug-16 2024 | $1.0004 | $0.999 | $1.0008 | $0.9999 | $14,894,599 | - |
| Aug-15 2024 | $0.9998 | $0.9994 | $1.0025 | $1.0001 | $18,516,705 | - |
| Aug-14 2024 | $0.9998 | $0.9995 | $1.0023 | $0.9999 | $15,252,370 | - |
| Aug-13 2024 | $1.0000 | $0.9986 | $1.0016 | $0.9999 | $18,194,107 | - |
| Aug-12 2024 | $0.999 | $0.9975 | $1.0006 | $0.9997 | $22,361,576 | - |