Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9998 | $0.9994 | $1.0006 | $1.0003 | $981,253 | - |
| Jun-18 2025 | $0.9999 | $0.9986 | $1.0005 | $1.0001 | $2,353,737 | - |
| Jun-17 2025 | $0.9994 | $0.9988 | $1.0003 | $0.9988 | $2,776,119 | - |
| Jun-16 2025 | $0.9996 | $0.9992 | $1.0009 | $1.0000 | $2,032,686 | - |
| Jun-15 2025 | $1.0001 | $0.9993 | $1.0004 | $0.9997 | $1,026,363 | - |
| Jun-14 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9998 | $1,189,060 | - |
| Jun-13 2025 | $1.0008 | $0.9978 | $1.0009 | $0.9978 | $3,898,687 | - |
| Jun-12 2025 | $0.9992 | $0.9987 | $1.0002 | $0.9994 | $2,347,156 | - |
| Jun-11 2025 | $1.0002 | $0.999 | $1.0005 | $1.0005 | $2,970,318 | - |
| Jun-10 2025 | $1.0004 | $0.9989 | $1.0006 | $1.0002 | $3,102,339 | - |
| Jun-09 2025 | $1.0003 | $0.9991 | $1.0010 | $0.9994 | $1,389,212 | - |
| Jun-08 2025 | $0.9996 | $0.9991 | $1.0004 | $0.9998 | $604,778 | - |
| Jun-07 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0006 | $1,515,292 | - |
| Jun-06 2025 | $1.0001 | $0.9988 | $1.0009 | $1.0000 | $1,839,081 | - |
| Jun-05 2025 | $0.9999 | $0.9988 | $1.0008 | $1.0000 | $2,574,995 | - |