Cap Mercado $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9999 | $46,074 | - |
| Sep-11 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $43,406 | - |
| Sep-10 2025 | $0.9995 | $0.9993 | $1.0005 | $0.9997 | $36,252 | - |
| Sep-09 2025 | $0.9999 | $0.9993 | $1.0003 | $0.9996 | $19,900 | - |
| Sep-08 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9997 | $15,477 | - |
| Sep-07 2025 | $1.0001 | $0.9994 | $1.0004 | $1.0001 | $6,908 | - |
| Sep-06 2025 | $0.9999 | $0.999 | $1.0010 | $0.9996 | $9,997 | - |
| Sep-05 2025 | $0.9997 | $0.9988 | $1.0003 | $0.9996 | $33,841 | - |
| Sep-04 2025 | $1.0002 | $0.9993 | $1.0005 | $1.0004 | $42,409 | - |
| Sep-03 2025 | $1.0002 | $0.9991 | $1.0004 | $1.0001 | $43,604 | - |
| Sep-02 2025 | $0.9999 | $0.9994 | $1.0007 | $1.0000 | $47,574 | - |
| Sep-01 2025 | $0.9995 | $0.9994 | $1.0012 | $1.0001 | $43,926 | - |
| Aug-31 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9997 | $25,873 | - |
| Aug-30 2025 | $0.9994 | $0.9994 | $1.0005 | $0.9995 | $24,745 | - |
| Aug-29 2025 | $0.9995 | $0.9994 | $1.0018 | $1.0000 | $67,849 | - |