Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9992 | $0.9954 | $1.0079 | $1.0016 | $1,748,408 | - |
| Feb-26 2026 | $1.0006 | $0.9957 | $1.0056 | $0.9979 | $2,165,409 | - |
| Feb-25 2026 | $1.0008 | $0.992 | $1.0033 | $1.0000 | $2,300,964 | - |
| Feb-24 2026 | $1.0003 | $0.9968 | $1.0019 | $0.999 | $82 | - |
| Feb-23 2026 | $0.998 | $0.9959 | $1.0120 | $0.9998 | $180,224 | - |
| Feb-22 2026 | $0.9989 | $0.9986 | $1.0028 | $1.0003 | $335,192 | - |
| Feb-21 2026 | $1.0016 | $0.9981 | $1.0019 | $0.9998 | $398,256 | - |
| Feb-20 2026 | $0.9994 | $0.998 | $1.0030 | $0.9985 | $1,407,541 | - |
| Feb-19 2026 | $0.9993 | $0.9976 | $1.0050 | $0.9992 | $1,380,209 | - |
| Feb-18 2026 | $0.9992 | $0.9982 | $1.0040 | $0.9996 | $1,518,983 | - |
| Feb-17 2026 | $1.0018 | $0.9959 | $1.0026 | $0.999 | $1,784,737 | - |
| Feb-16 2026 | $0.9986 | $0.9969 | $1.0033 | $0.9973 | $1,684,277 | - |
| Feb-15 2026 | $1.0010 | $0.9974 | $1.0047 | $1.0010 | $2,166,448 | - |
| Feb-14 2026 | $1.0000 | $0.9977 | $1.0013 | $1.0008 | $855,198 | - |
| Feb-13 2026 | $0.9997 | $0.9909 | $1.0016 | $0.9995 | $2,017,609 | - |