Cap Mercado $3.46T
-0%
Volume 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9999 | $0.9989 | $1.0007 | $1.0002 | $234,121 | - |
| Jan-16 2026 | $0.9987 | $0.9982 | $1.0019 | $0.9985 | $850,092 | - |
| Jan-15 2026 | $0.9989 | $0.9969 | $1.0042 | $1.0013 | $1,586,108 | - |
| Jan-14 2026 | $0.9999 | $0.9951 | $1.0026 | $0.9988 | $1,802,633 | - |
| Jan-13 2026 | $0.9988 | $0.9922 | $1.0006 | $0.9988 | $1,948,338 | - |
| Jan-12 2026 | $1.0014 | $0.9969 | $1.0014 | $1.0005 | $1,693,033 | - |
| Jan-11 2026 | $1.0000 | $0.9987 | $1.0007 | $0.9999 | $400,384 | - |
| Jan-10 2026 | $0.9997 | $0.9988 | $1.0007 | $0.9998 | $173,983 | - |
| Jan-09 2026 | $0.9993 | $0.9979 | $1.0013 | $0.9994 | $1,799,573 | - |
| Jan-08 2026 | $0.9994 | $0.9981 | $1.0021 | $0.9993 | $1,837,047 | - |
| Jan-07 2026 | $1.0006 | $0.9983 | $1.0024 | $1.0000 | $1,633,478 | - |
| Jan-06 2026 | $0.9983 | $0.9941 | $1.0014 | $1.0014 | $1,603,026 | - |
| Jan-05 2026 | $1.0008 | $0.9966 | $1.0010 | $0.9986 | $1,871,229 | - |
| Jan-04 2026 | $0.9992 | $0.9975 | $1.0007 | $0.9975 | $681,463 | - |
| Jan-03 2026 | $0.9995 | $0.9995 | $1.0020 | $0.9995 | $466,509 | - |