Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9989 | $0.994 | $1.0022 | $1.0017 | $3,597,536 | - |
| Nov-15 2025 | $1.0000 | $0.9962 | $1.0019 | $0.9979 | $1,911,969 | - |
| Nov-14 2025 | $1.0045 | $0.9972 | $1.0045 | $1.0007 | $7,338,251 | - |
| Nov-13 2025 | $0.9986 | $0.9952 | $1.0068 | $0.9996 | $4,888,672 | - |
| Nov-12 2025 | $0.9997 | $0.9923 | $1.0115 | $1.0003 | $2,852,373 | - |
| Nov-11 2025 | $1.0009 | $0.9962 | $1.0031 | $1.0006 | $2,711,880 | - |
| Nov-10 2025 | $0.997 | $0.9962 | $1.0046 | $0.9997 | $2,185,834 | - |
| Nov-09 2025 | $0.9994 | $0.9973 | $1.0027 | $1.0013 | $1,822,963 | - |
| Nov-08 2025 | $0.9991 | $0.9987 | $1.0025 | $1.0019 | $1,720,495 | - |
| Nov-07 2025 | $1.0005 | $0.9947 | $1.0034 | $0.9999 | $4,067,377 | - |
| Nov-06 2025 | $1.0001 | $0.9976 | $1.0066 | $1.0022 | $3,325,426 | - |
| Nov-05 2025 | $1.0000 | $0.9958 | $1.0027 | $1.0011 | $3,713,001 | - |
| Nov-04 2025 | $1.0001 | $0.9938 | $1.0109 | $1.0001 | $7,115,568 | - |
| Nov-03 2025 | $1.0006 | $0.9971 | $1.0076 | $0.9971 | $3,745,354 | - |
| Nov-02 2025 | $0.998 | $0.998 | $1.0016 | $1.0004 | $742,636 | - |