Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0012 | $0.9995 | $1.0012 | $0.9999 | $3,121,342 | - |
| Jul-14 2025 | $0.9998 | $0.9988 | $1.0005 | $0.9995 | $2,656,033 | - |
| Jul-13 2025 | $0.9993 | $0.999 | $1.0005 | $0.9999 | $1,229,405 | - |
| Jul-12 2025 | $1.0001 | $0.9987 | $1.0004 | $0.9995 | $1,227,679 | - |
| Jul-11 2025 | $1.0000 | $0.9993 | $1.0008 | $1.0000 | $3,267,317 | - |
| Jul-10 2025 | $0.9999 | $0.9989 | $1.0011 | $1.0000 | $2,720,848 | - |
| Jul-09 2025 | $1.0002 | $0.9996 | $1.0009 | $1.0006 | $1,812,517 | - |
| Jul-08 2025 | $1.0000 | $0.9987 | $1.0011 | $0.9997 | $1,010,638 | - |
| Jul-07 2025 | $0.9997 | $0.9994 | $1.0005 | $0.9995 | $1,260,206 | - |
| Jul-06 2025 | $1.0004 | $0.9995 | $1.0010 | $1.0000 | $830,767 | - |
| Jul-05 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $481,915 | - |
| Jul-04 2025 | $1.0000 | $0.9991 | $1.0009 | $1.0000 | $1,123,882 | - |
| Jul-03 2025 | $1.0003 | $0.9993 | $1.0008 | $1.0001 | $1,602,370 | - |
| Jul-02 2025 | $0.9998 | $0.9992 | $1.0012 | $0.9997 | $1,567,212 | - |
| Jul-01 2025 | $0.9998 | $0.9995 | $1.0006 | $1.0002 | $1,157,490 | - |