Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0011 | $0.9976 | $1.0042 | $0.9996 | $2,203,054 | - |
| Dec-06 2025 | $1.0008 | $0.9973 | $1.0015 | $1.0001 | $761,229 | - |
| Dec-05 2025 | $1.0010 | $0.9972 | $1.0057 | $1.0004 | $2,655,614 | - |
| Dec-04 2025 | $1.0008 | $0.9973 | $1.0059 | $0.9999 | $2,444,831 | - |
| Dec-03 2025 | $0.9975 | $0.9967 | $1.0020 | $0.9999 | $2,812,906 | - |
| Dec-02 2025 | $0.9996 | $0.9922 | $1.0017 | $1.0000 | $2,299,411 | - |
| Dec-01 2025 | $1.0004 | $0.9969 | $1.0095 | $1.0095 | $3,551,835 | - |
| Nov-30 2025 | $1.0016 | $0.9982 | $1.0018 | $0.9995 | $674,099 | - |
| Nov-29 2025 | $1.0005 | $0.9992 | $1.0023 | $1.0008 | $794,535 | - |
| Nov-28 2025 | $0.9998 | $0.9962 | $1.0029 | $1.0004 | $1,746,902 | - |
| Nov-27 2025 | $1.0010 | $0.998 | $1.0031 | $1.0022 | $1,230,821 | - |
| Nov-26 2025 | $0.9998 | $0.9928 | $1.0029 | $1.0000 | $1,914,986 | - |
| Nov-25 2025 | $0.995 | $0.995 | $1.0043 | $1.0016 | $2,515,163 | - |
| Nov-24 2025 | $0.9999 | $0.994 | $1.0036 | $1.0036 | $3,598,241 | - |
| Nov-23 2025 | $1.0015 | $0.998 | $1.0020 | $0.9983 | $2,093,808 | - |