Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9996 | $0.9965 | $1.0013 | $1.0002 | $72,663 | - |
| Oct-02 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $37,972 | - |
| Oct-01 2025 | $1.0000 | $0.9994 | $1.0003 | $1.0001 | $149,047 | - |
| Sep-30 2025 | $0.9995 | $0.9994 | $1.0003 | $0.9998 | $25,952 | - |
| Sep-29 2025 | $0.9996 | $0.9992 | $1.0008 | $1.0004 | $7,681 | - |
| Sep-28 2025 | $1.0002 | $0.9994 | $1.0007 | $0.9999 | $172,952 | - |
| Sep-27 2025 | $1.0001 | $0.998 | $1.0007 | $1.0000 | $221,850 | - |
| Sep-26 2025 | $0.9999 | $0.9993 | $1.0008 | $0.9994 | $2,454,299 | - |
| Sep-25 2025 | $1.0010 | $0.9987 | $1.0010 | $0.9998 | $2,080,919 | - |
| Sep-24 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9995 | $34,986 | - |
| Sep-23 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $31,279 | - |
| Sep-22 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9995 | $72,656 | - |
| Sep-21 2025 | $0.9996 | $0.9995 | $1.0003 | $0.9997 | $6,991 | - |
| Sep-20 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $8,632 | - |
| Sep-19 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $25,789 | - |