Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD+ (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0000 | $0.9992 | $1.0005 | $1.0002 | $14,289,670 | - |
| Jul-29 2024 | $0.9998 | $0.998 | $1.0008 | $0.9993 | $16,949,805 | - |
| Jul-28 2024 | $0.9996 | $0.9995 | $1.0010 | $1.0008 | $8,839,070 | - |
| Jul-27 2024 | $1.0008 | $0.9993 | $1.0010 | $1.0002 | $16,907,873 | - |
| Jul-26 2024 | $0.9994 | $0.9973 | $1.0005 | $0.9995 | $16,594,408 | - |
| Jul-25 2024 | $0.9996 | $0.9994 | $1.0034 | $0.9997 | $28,704,998 | - |
| Jul-24 2024 | $1.0001 | $0.9996 | $1.0007 | $0.9999 | $17,266,902 | - |
| Jul-23 2024 | $0.9995 | $0.9986 | $1.0013 | $1.0000 | $27,767,202 | - |
| Jul-22 2024 | $1.0006 | $0.9994 | $1.0009 | $1.0001 | $19,382,567 | - |
| Jul-21 2024 | $0.9989 | $0.9989 | $1.0027 | $1.0000 | $14,275,745 | - |
| Jul-20 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0002 | $9,686,010 | - |
| Jul-19 2024 | $0.9999 | $0.9982 | $1.0015 | $1.0001 | $20,071,270 | - |
| Jul-18 2024 | $0.9993 | $0.9991 | $1.0010 | $1.0006 | $22,718,619 | - |
| Jul-17 2024 | $1.0008 | $0.9984 | $1.0020 | $0.9998 | $21,151,184 | - |
| Jul-16 2024 | $0.9997 | $0.9988 | $1.0011 | $1.0000 | $20,568,344 | - |