Cap Mercado $2.17T
-2.77%
Volume 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de USD+ (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.9998 | $0.9995 | $1.0023 | $0.9999 | $15,252,370 | - |
| Aug-13 2024 | $1.0000 | $0.9986 | $1.0016 | $0.9999 | $18,194,107 | - |
| Aug-12 2024 | $0.999 | $0.9975 | $1.0006 | $0.9997 | $22,361,576 | - |
| Aug-11 2024 | $1.0000 | $0.9994 | $1.0018 | $0.9999 | $13,509,609 | - |
| Aug-10 2024 | $1.0000 | $0.9993 | $1.0007 | $1.0000 | $10,850,623 | - |
| Aug-09 2024 | $1.0004 | $0.9993 | $1.0013 | $1.0005 | $15,338,079 | - |
| Aug-08 2024 | $0.9945 | $0.9945 | $1.0005 | $0.9998 | $18,282,775 | - |
| Aug-07 2024 | $0.9996 | $0.9995 | $1.0009 | $1.0006 | $16,389,925 | - |
| Aug-06 2024 | $1.0001 | $0.9976 | $1.0020 | $0.999 | $16,965,759 | - |
| Aug-05 2024 | $0.9991 | $0.9965 | $1.0027 | $1.0022 | $28,373,420 | - |
| Aug-04 2024 | $1.0014 | $0.9994 | $1.0045 | $1.0000 | $15,660,385 | - |
| Aug-03 2024 | $1.0005 | $0.9991 | $1.0037 | $1.0000 | $13,847,674 | - |
| Aug-02 2024 | $1.0004 | $0.9996 | $1.0044 | $0.9996 | $17,965,781 | - |
| Aug-01 2024 | $0.9991 | $0.9984 | $1.0013 | $1.0001 | $13,613,671 | - |
| Jul-31 2024 | $0.9997 | $0.9995 | $1.0014 | $1.0001 | $14,482,968 | - |