Cap Mercado $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de USD Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.015021 | $0.014953 | $0.015021 | $0.014953 | $22 | - |
| Jun-02 2024 | $0.014905 | $0.014879 | $0.01514 | $0.015014 | $32 | - |
| Jun-01 2024 | $0.015088 | $0.014973 | $0.015138 | $0.014995 | $4 | - |
| May-31 2024 | $0.014995 | $0.014957 | $0.015141 | $0.015073 | $31 | - |
| May-30 2024 | $0.015073 | $0.014955 | $0.01518 | $0.015057 | $7 | - |
| May-29 2024 | $0.01506 | $0.01506 | $0.015414 | $0.015344 | $50 | - |
| May-28 2024 | $0.015313 | $0.015313 | $0.015509 | $0.015509 | $29 | - |
| May-27 2024 | $0.015512 | $0.0153 | $0.015617 | $0.0153 | $29 | - |
| May-26 2024 | $0.0153 | $0.015277 | $0.015416 | $0.0154 | $17 | - |
| May-25 2024 | $0.0154 | $0.0154 | $0.015565 | $0.015563 | $81 | - |
| May-24 2024 | $0.015563 | $0.01532 | $0.015563 | $0.01534 | $47 | - |
| May-23 2024 | $0.01534 | $0.015256 | $0.015757 | $0.015343 | $102 | - |
| May-22 2024 | $0.015345 | $0.015337 | $0.015449 | $0.015355 | $25 | - |
| May-21 2024 | $0.015341 | $0.015121 | $0.015543 | $0.015141 | $73 | - |
| May-20 2024 | $0.015107 | $0.014618 | $0.015107 | $0.014686 | $35 | - |