Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Freedom (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0091 | $0.9983 | $1.0242 | $1.0115 | - | - |
| Jul-26 2024 | $1.0149 | $0.980983 | $1.0149 | $0.982805 | - | - |
| Jul-25 2024 | $0.979517 | $0.952042 | $1.0254 | $1.0254 | - | - |
| Jul-24 2024 | $1.0225 | $1.0225 | $1.0637 | $1.0609 | - | - |
| Jul-23 2024 | $1.0586 | $1.0395 | $1.0757 | $1.0629 | - | - |
| Jul-22 2024 | $1.0573 | $1.0573 | $1.0885 | $1.0885 | - | - |
| Jul-21 2024 | $1.0890 | $1.0598 | $1.0906 | $1.0873 | - | - |
| Jul-20 2024 | $1.0859 | $1.0745 | $1.0895 | $1.0807 | - | - |
| Jul-19 2024 | $1.0833 | $1.0373 | $1.0902 | $1.0493 | - | - |
| Jul-18 2024 | $1.0569 | $1.0395 | $1.0783 | $1.0537 | - | - |
| Jul-17 2024 | $1.0566 | $1.0495 | $1.0903 | $1.0766 | - | - |
| Jul-16 2024 | $1.0734 | $1.0128 | $1.0797 | $1.0454 | - | - |
| Jul-15 2024 | $1.0487 | $0.973573 | $1.0487 | $0.973573 | - | - |
| Jul-14 2024 | $0.979158 | $0.955582 | $0.979158 | $0.960634 | - | - |
| Jul-13 2024 | $0.964258 | $0.935423 | $0.964258 | $0.939682 | - | - |