Cap Mercado $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Moedas
33.576
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de USD Freedom (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-29 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-28 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-27 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-26 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-25 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-24 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-23 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-22 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-21 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-20 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-19 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-18 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-17 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Oct-16 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |