Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Freedom (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.830887 | $0.800148 | $0.833648 | $0.800148 | - | - |
| Sep-18 2024 | $0.786022 | $0.765431 | $0.786022 | $0.780831 | - | - |
| Sep-17 2024 | $0.782597 | $0.764424 | $0.797997 | $0.770821 | - | - |
| Sep-16 2024 | $0.769445 | $0.766821 | $0.782722 | $0.778758 | - | - |
| Sep-15 2024 | $0.784513 | $0.784513 | $0.826522 | $0.826522 | - | - |
| Sep-14 2024 | $0.824102 | $0.811798 | $0.827942 | $0.816114 | - | - |
| Sep-13 2024 | $0.816714 | $0.792567 | $0.821964 | $0.798998 | - | - |
| Sep-12 2024 | $0.798525 | $0.785203 | $0.798525 | $0.790024 | - | - |
| Sep-11 2024 | $0.788287 | $0.773379 | $0.802773 | $0.802773 | - | - |
| Sep-10 2024 | $0.804613 | $0.780558 | $0.807174 | $0.785748 | - | - |
| Sep-09 2024 | $0.789391 | $0.759791 | $0.794866 | $0.765648 | - | - |
| Sep-08 2024 | $0.759872 | $0.746067 | $0.764004 | $0.74865 | - | - |
| Sep-07 2024 | $0.745848 | $0.735178 | $0.758175 | $0.736669 | - | - |
| Sep-06 2024 | $0.729266 | $0.722263 | $0.782547 | $0.775721 | - | - |
| Sep-05 2024 | $0.772381 | $0.770121 | $0.799592 | $0.799592 | - | - |