Cap Mercado $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Moedas 33.516 +8
Trocas 885
Última atualização 16 Segundos atrás
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.9994 $0.9975 $1.0021 $0.9982 $39,828,534 $670,006,734
Oct-22 2025 $0.9984 $0.9984 $1.0010 $1.0002 $43,528,415 $661,042,890
Oct-21 2025 $1.0008 $0.9955 $1.0058 $1.0003 $45,901,308 $669,714,356
Oct-20 2025 $1.0000 $0.9983 $1.0055 $1.0055 $32,488,312 $664,376,033
Oct-19 2025 $1.0002 $0.9953 $1.0014 $1.0002 $29,514,734 $656,696,844
Oct-18 2025 $1.0003 $0.9989 $1.0010 $1.0001 $24,783,846 $636,711,240
Oct-17 2025 $1.0007 $0.995 $1.0054 $0.9999 $64,446,072 $635,267,594
Oct-16 2025 $1.0000 $0.999 $1.0031 $1.0000 $68,852,751 $628,981,559
Oct-15 2025 $1.0000 $0.9993 $1.0011 $1.0003 $111,279,971 $623,902,564
Oct-14 2025 $0.9997 $0.9918 $1.0023 $1.0000 $119,593,510 $622,850,679
Oct-13 2025 $1.0001 $0.9988 $1.0004 $0.9997 $93,114,515 $619,742,362
Oct-12 2025 $1.0001 $0.987021 $1.0003 $1.0003 $80,952,339 $615,401,339
Oct-11 2025 $0.9998 $0.9994 $1.0009 $1.0009 $106,350,243 $613,786,356
Oct-10 2025 $1.0015 $0.9997 $1.0074 $0.9999 $146,768,844 $602,604,094
Oct-09 2025 $0.9998 $0.9995 $1.0016 $0.9998 $99,755,959 $591,030,390

Análise histórica e de mercado do preço de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1179 dias, a partir do dia 02-08-2022.