Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9998 | $0.9987 | $0.9999 | $0.9998 | $48,949,988 | $587,879,475 |
| Oct-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $52,498,994 | $589,492,397 |
| Sep-30 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $42,848,229 | $588,647,268 |
| Sep-29 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $33,155,033 | $589,290,164 |
| Sep-28 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $39,024,802 | $588,213,236 |
| Sep-27 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $27,334,469 | $585,635,493 |
| Sep-26 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $52,930,914 | $585,055,652 |
| Sep-25 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $71,551,872 | $586,483,623 |
| Sep-24 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $42,547,928 | $588,917,404 |
| Sep-23 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $47,072,824 | $605,271,286 |
| Sep-22 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $63,530,236 | $609,091,181 |
| Sep-21 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $40,202,982 | $610,709,631 |
| Sep-20 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $31,172,158 | $611,756,179 |
| Sep-19 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $49,014,492 | $613,467,554 |
| Sep-18 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $48,362,267 | $617,040,234 |