Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9998 | $0.9987 | $1.0029 | $0.9999 | $26,860,321 | $1,200,432,320 |
| Apr-01 2026 | $1.0002 | $0.998 | $1.0006 | $0.9995 | $23,639,102 | $1,208,834,706 |
| Mar-31 2026 | $0.9993 | $0.9971 | $1.0015 | $0.9998 | $21,206,769 | $1,211,753,939 |
| Mar-30 2026 | $1.0001 | $0.9963 | $1.0011 | $0.9963 | $27,564,391 | $1,212,253,319 |
| Mar-29 2026 | $0.9993 | $0.9985 | $1.0003 | $1.0003 | $13,696,092 | $1,203,461,522 |
| Mar-28 2026 | $1.0021 | $0.9985 | $1.0021 | $0.9995 | $17,203,044 | $1,201,385,523 |
| Mar-27 2026 | $0.9998 | $0.999 | $1.0007 | $0.9999 | $24,130,110 | $1,198,479,510 |
| Mar-26 2026 | $0.9999 | $0.9985 | $1.0013 | $1.0002 | $17,982,342 | $1,191,746,298 |
| Mar-25 2026 | $0.9996 | $0.999 | $1.0014 | $0.9999 | $25,843,599 | $1,223,580,434 |
| Mar-24 2026 | $0.9996 | $0.9976 | $1.0020 | $1.0008 | $15,282,531 | $1,195,688,708 |
| Mar-23 2026 | $1.0011 | $0.9947 | $1.0023 | $1.0000 | $28,956,277 | $1,164,512,750 |
| Mar-22 2026 | $0.9998 | $0.9988 | $1.0026 | $0.9998 | $24,862,226 | $1,163,069,360 |
| Mar-21 2026 | $1.0000 | $0.9994 | $1.0007 | $1.0000 | $17,136,587 | $1,163,273,229 |
| Mar-20 2026 | $1.0002 | $0.9984 | $1.0014 | $0.9997 | $29,526,173 | $1,163,442,627 |
| Mar-19 2026 | $1.0000 | $0.9975 | $1.0030 | $0.9999 | $36,693,710 | $1,159,419,676 |