Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $45,973,990 | $590,863,613 |
| Sep-08 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $44,703,628 | $591,427,095 |
| Sep-07 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $26,932,830 | $580,925,086 |
| Sep-06 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $22,931,744 | $578,654,259 |
| Sep-05 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $47,863,284 | $580,926,951 |
| Sep-04 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $39,873,246 | $580,681,102 |
| Sep-03 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $39,959,652 | $580,703,135 |
| Sep-02 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $47,880,521 | $579,707,148 |
| Sep-01 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $49,062,803 | $588,780,231 |
| Aug-31 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $37,227,563 | $587,689,208 |
| Aug-30 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $33,745,648 | $583,223,765 |
| Aug-29 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $62,733,010 | $584,306,273 |
| Aug-28 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0001 | $51,940,840 | $588,448,696 |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0005 | $0.9999 | $60,348,809 | $589,385,752 |
| Aug-26 2025 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $64,929,481 | $583,569,683 |