Cap Mercado $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Moedas 29.362 +17
Trocas 885
Última atualização 3 Minutos atrás
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.9999 $0.9999 $1.0001 $0.9999 $129,762,310 $949,275,147
Oct-29 2024 $0.9999 $0.9998 $1.0001 $1.0000 $122,267,990 $896,826,928
Oct-28 2024 $1.0001 $0.9999 $1.0001 $0.9999 $104,338,941 $871,908,693
Oct-27 2024 $1.0000 $0.9998 $1.0000 $0.9999 $48,711,612 $871,940,063
Oct-26 2024 $1.0000 $0.9998 $1.0000 $0.9999 $62,631,797 $870,725,146
Oct-25 2024 $1.0000 $0.9998 $1.0000 $1.0000 $121,940,687 $855,422,946
Oct-24 2024 $1.0000 $0.9998 $1.0000 $0.9999 $95,197,333 $846,923,011
Oct-23 2024 $0.9998 $0.9998 $1.0000 $1.0000 $109,767,755 $832,537,316
Oct-22 2024 $1.0000 $0.9998 $1.0000 $0.9999 $121,921,924 $824,717,406
Oct-21 2024 $0.9999 $0.9997 $1.0000 $0.9999 $93,032,574 $806,109,395
Oct-20 2024 $0.9999 $0.9998 $1.0001 $0.9999 $76,423,741 $798,663,459
Oct-19 2024 $0.9999 $0.9998 $0.9999 $0.9998 $37,530,948 $814,217,467
Oct-18 2024 $0.9998 $0.9998 $0.9999 $0.9999 $84,754,184 $814,183,028
Oct-17 2024 $0.9999 $0.9999 $1.0001 $1.0000 $101,012,415 $816,201,337
Oct-16 2024 $1.0000 $0.9999 $1.0001 $0.9999 $99,681,363 $778,713,482

Análise histórica e de mercado do preço de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 959 dias, a partir do dia 17-03-2022.