Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $48,711,612 | $871,940,063 |
| Oct-26 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $62,631,797 | $870,725,146 |
| Oct-25 2024 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $121,940,687 | $855,422,946 |
| Oct-24 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $95,197,333 | $846,923,011 |
| Oct-23 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $109,767,755 | $832,537,316 |
| Oct-22 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $121,921,924 | $824,717,406 |
| Oct-21 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $93,032,574 | $806,109,395 |
| Oct-20 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $76,423,741 | $798,663,459 |
| Oct-19 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $37,530,948 | $814,217,467 |
| Oct-18 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $84,754,184 | $814,183,028 |
| Oct-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $101,012,415 | $816,201,337 |
| Oct-16 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $99,681,363 | $778,713,482 |
| Oct-15 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $124,034,080 | $767,725,261 |
| Oct-14 2024 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $96,156,184 | $760,361,995 |
| Oct-13 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $44,332,827 | $756,700,468 |