Cap Mercado $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Base Coin (USDbC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0022 | $0.989923 | $1.0053 | $0.989923 | $1,495,139 | $7,000,551 |
| Mar-29 2026 | $0.9995 | $0.9965 | $1.0035 | $1.0035 | $1,043,488 | $6,974,910 |
| Mar-28 2026 | $1.0060 | $0.9951 | $1.0060 | $0.9982 | $324,024 | $7,020,265 |
| Mar-27 2026 | $1.0006 | $0.9974 | $1.0032 | $0.9992 | $479,791 | $6,975,786 |
| Mar-26 2026 | $1.0010 | $0.9956 | $1.0058 | $1.0012 | $455,028 | $6,979,072 |
| Mar-25 2026 | $0.9991 | $0.9956 | $1.0048 | $0.9999 | $296,996 | $6,958,571 |
| Mar-24 2026 | $0.9982 | $0.9921 | $1.0046 | $1.0026 | $437,148 | $6,952,586 |
| Mar-23 2026 | $1.0041 | $0.984718 | $1.0066 | $1.0013 | $1,108,218 | $6,992,081 |
| Mar-22 2026 | $1.0002 | $0.9951 | $1.0073 | $1.0007 | $421,955 | $6,964,921 |
| Mar-21 2026 | $1.0014 | $0.9979 | $1.0025 | $0.9989 | $373,238 | $6,973,180 |
| Mar-20 2026 | $1.0009 | $0.9942 | $1.0037 | $0.9985 | $632,106 | $7,125,395 |
| Mar-19 2026 | $1.0028 | $0.992 | $1.0114 | $0.9996 | $581,879 | $7,139,015 |
| Mar-18 2026 | $1.0009 | $0.9968 | $1.0056 | $1.0026 | $897,810 | $7,125,275 |
| Mar-17 2026 | $1.0019 | $0.9946 | $1.0070 | $1.0004 | $848,031 | $7,126,106 |
| Mar-16 2026 | $1.0022 | $0.9947 | $1.0022 | $1.0018 | $883,243 | $7,128,620 |