Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.11118 | $0.110785 | $0.111365 | $0.111197 | $10 | - |
| Aug-19 2025 | $0.111182 | $0.110821 | $0.111491 | $0.111251 | $9 | - |
| Aug-18 2025 | $0.111264 | $0.110647 | $0.111372 | $0.111084 | $10 | - |
| Aug-17 2025 | $0.111412 | $0.111015 | $0.111412 | $0.111081 | $10 | - |
| Aug-16 2025 | $0.111224 | $0.110767 | $0.111338 | $0.110767 | $10 | - |
| Aug-15 2025 | $0.111109 | $0.110858 | $0.111418 | $0.11128 | $9 | - |
| Aug-14 2025 | $0.111011 | $0.110736 | $0.111481 | $0.111074 | $10 | - |
| Aug-13 2025 | $0.111218 | $0.110901 | $0.111423 | $0.111392 | $10 | - |
| Aug-12 2025 | $0.11138 | $0.110728 | $0.11138 | $0.110728 | $10 | - |
| Aug-11 2025 | $0.110924 | $0.110856 | $0.111512 | $0.111208 | $10 | - |
| Aug-10 2025 | $0.111152 | $0.110536 | $0.111331 | $0.110536 | $10 | - |
| Aug-09 2025 | $0.111111 | $0.110734 | $0.111278 | $0.111225 | $10 | - |
| Aug-08 2025 | $0.111196 | $0.110847 | $0.111388 | $0.11127 | $9 | - |
| Aug-07 2025 | $0.111212 | $0.110881 | $0.120377 | $0.120213 | $9 | - |
| Aug-06 2025 | $0.111152 | $0.111041 | $0.120338 | $0.118224 | $9 | - |