Cap Mercado $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Moedas
33.370
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.111232 | $0.110865 | $0.111392 | $0.111008 | $9 | - |
| Oct-07 2025 | $0.111232 | $0.110831 | $0.111297 | $0.111152 | $9 | - |
| Oct-06 2025 | $0.111214 | $0.11081 | $0.111296 | $0.110867 | $9 | - |
| Oct-05 2025 | $0.111184 | $0.110947 | $0.111294 | $0.111105 | $9 | - |
| Oct-04 2025 | $0.111056 | $0.11101 | $0.111265 | $0.111168 | $9 | - |
| Oct-03 2025 | $0.11109 | $0.110804 | $0.111405 | $0.110899 | $9 | - |
| Oct-02 2025 | $0.110994 | $0.110962 | $0.111296 | $0.111088 | $9 | - |
| Oct-01 2025 | $0.111024 | $0.110783 | $0.111152 | $0.111069 | $8 | - |
| Sep-30 2025 | $0.110983 | $0.110783 | $0.111539 | $0.111539 | $8 | - |
| Sep-29 2025 | $0.111052 | $0.110834 | $0.111236 | $0.110985 | $8 | - |
| Sep-28 2025 | $0.110968 | $0.110614 | $0.111222 | $0.110911 | $8 | - |
| Sep-27 2025 | $0.111066 | $0.11047 | $0.11129 | $0.11047 | $8 | - |
| Sep-26 2025 | $0.110895 | $0.110692 | $0.111206 | $0.110889 | $8 | - |
| Sep-25 2025 | $0.111047 | $0.110443 | $0.111473 | $0.111303 | $8 | - |
| Sep-24 2025 | $0.111353 | $0.110855 | $0.111588 | $0.111136 | $8 | - |