Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.103723 | $0.101482 | $0.111651 | $0.104027 | $5 | - |
| Dec-10 2025 | $0.104736 | $0.103852 | $0.10845 | $0.105997 | $5 | - |
| Dec-09 2025 | $0.106355 | $0.101254 | $0.11138 | $0.102074 | $6 | - |
| Dec-08 2025 | $0.102065 | $0.101225 | $0.111378 | $0.111378 | $5 | - |
| Dec-07 2025 | $0.111431 | $0.101959 | $0.111431 | $0.102935 | $5 | - |
| Dec-06 2025 | $0.102826 | $0.101075 | $0.111252 | $0.111054 | $5 | - |
| Dec-05 2025 | $0.111276 | $0.101061 | $0.111276 | $0.104752 | $6 | - |
| Dec-04 2025 | $0.105084 | $0.104237 | $0.10853 | $0.10686 | $5 | - |
| Dec-03 2025 | $0.107813 | $0.102261 | $0.11132 | $0.11132 | $6 | - |
| Dec-02 2025 | $0.111105 | $0.110719 | $0.11149 | $0.111028 | $6 | - |
| Dec-01 2025 | $0.111128 | $0.110512 | $0.111987 | $0.111987 | $6 | - |
| Nov-30 2025 | $0.111289 | $0.110698 | $0.112543 | $0.111475 | $6 | - |
| Nov-29 2025 | $0.111128 | $0.110862 | $0.111398 | $0.11125 | $5 | - |
| Nov-28 2025 | $0.111274 | $0.110886 | $0.111469 | $0.111152 | $6 | - |
| Nov-27 2025 | $0.111128 | $0.11091 | $0.111395 | $0.111373 | $6 | - |