Cap Mercado $2.55T
1.72%
Volume 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Moedas
34.445
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.080491 | $0.080287 | $0.080718 | $0.080489 | $2 | - |
| Mar-30 2026 | $0.080402 | $0.080288 | $0.080662 | $0.080311 | $2 | - |
| Mar-29 2026 | $0.080517 | $0.080341 | $0.080694 | $0.080458 | $2 | - |
| Mar-28 2026 | $0.080693 | $0.080401 | $0.080694 | $0.080663 | $2 | - |
| Mar-27 2026 | $0.080488 | $0.080324 | $0.080751 | $0.080436 | $2 | - |
| Mar-26 2026 | $0.08052 | $0.074987 | $0.08066 | $0.076328 | $2 | - |
| Mar-25 2026 | $0.076475 | $0.075891 | $0.077016 | $0.076036 | $2 | - |
| Mar-24 2026 | $0.075909 | $0.074904 | $0.076326 | $0.07566 | $2 | - |
| Mar-23 2026 | $0.07567 | $0.075136 | $0.080804 | $0.080547 | $2 | - |
| Mar-22 2026 | $0.080548 | $0.08038 | $0.080689 | $0.080493 | $2 | - |
| Mar-21 2026 | $0.075817 | $0.075761 | $0.07621 | $0.075991 | $2 | - |
| Mar-20 2026 | $0.075834 | $0.075159 | $0.076321 | $0.075748 | $2 | - |
| Mar-19 2026 | $0.075619 | $0.07516 | $0.080958 | $0.077184 | $2 | - |
| Mar-18 2026 | $0.076987 | $0.076471 | $0.081297 | $0.08047 | $2 | - |
| Mar-17 2026 | $0.081266 | $0.080254 | $0.081739 | $0.081602 | $2 | - |