Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.110918 | $0.110838 | $0.119705 | $0.111133 | $7 | - |
| Oct-29 2025 | $0.111059 | $0.111005 | $0.111467 | $0.111318 | $7 | - |
| Oct-28 2025 | $0.110931 | $0.110776 | $0.111786 | $0.111062 | $7 | - |
| Oct-27 2025 | $0.111225 | $0.110848 | $0.111524 | $0.111045 | $8 | - |
| Oct-26 2025 | $0.111063 | $0.110875 | $0.111476 | $0.111022 | $8 | - |
| Oct-25 2025 | $0.111134 | $0.11091 | $0.111359 | $0.111264 | $7 | - |
| Oct-24 2025 | $0.111301 | $0.110894 | $0.111471 | $0.111285 | $7 | - |
| Oct-23 2025 | $0.111209 | $0.110516 | $0.111452 | $0.111286 | $7 | - |
| Oct-22 2025 | $0.111114 | $0.110758 | $0.111514 | $0.111114 | $7 | - |
| Oct-21 2025 | $0.110983 | $0.110983 | $0.111863 | $0.111116 | $7 | - |
| Oct-20 2025 | $0.111171 | $0.110846 | $0.11146 | $0.111209 | $7 | - |
| Oct-19 2025 | $0.111134 | $0.110451 | $0.120191 | $0.111344 | $7 | - |
| Oct-18 2025 | $0.111305 | $0.110923 | $0.120372 | $0.120337 | $7 | - |
| Oct-17 2025 | $0.120097 | $0.110886 | $0.12017 | $0.111208 | $8 | - |
| Oct-16 2025 | $0.110757 | $0.110734 | $0.111604 | $0.110734 | $7 | - |