Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.40762 | $0.402831 | $0.434409 | $0.42309 | $5 | - |
| Aug-06 2024 | $0.423938 | $0.410166 | $0.432554 | $0.410166 | $5 | - |
| Aug-05 2024 | $0.412113 | $0.370975 | $0.450118 | $0.450118 | $5 | - |
| Aug-04 2024 | $0.45271 | $0.446274 | $0.477901 | $0.476025 | $5 | - |
| Aug-03 2024 | $0.474016 | $0.471816 | $0.49704 | $0.49502 | $5 | - |
| Aug-02 2024 | $0.496686 | $0.495065 | $0.53332 | $0.53332 | $6 | - |
| Aug-01 2024 | $0.531232 | $0.512642 | $0.537992 | $0.534826 | $6 | - |
| Jul-31 2024 | $0.53463 | $0.534528 | $0.555511 | $0.547858 | $6 | - |
| Jul-30 2024 | $0.546145 | $0.505195 | $0.563799 | $0.505195 | $6 | - |
| Jul-29 2024 | $0.51051 | $0.503148 | $0.518688 | $0.505282 | $6 | - |
| Jul-28 2024 | $0.501597 | $0.493307 | $0.5029 | $0.497205 | $6 | - |
| Jul-27 2024 | $0.49946 | $0.495519 | $0.508372 | $0.502023 | $6 | - |
| Jul-26 2024 | $0.50392 | $0.489376 | $0.50392 | $0.489924 | $6 | - |
| Jul-25 2024 | $0.488226 | $0.460244 | $0.512195 | $0.512195 | $6 | - |
| Jul-24 2024 | $0.510516 | $0.510516 | $0.532331 | $0.532331 | $6 | - |