Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.445524 | $0.441212 | $0.458639 | $0.447024 | $5 | - |
| Aug-19 2024 | $0.442467 | $0.436597 | $0.444474 | $0.441691 | $5 | - |
| Aug-18 2024 | $0.444654 | $0.435012 | $0.450935 | $0.437239 | $5 | - |
| Aug-17 2024 | $0.437255 | $0.432829 | $0.438265 | $0.432829 | $5 | - |
| Aug-16 2024 | $0.43325 | $0.429567 | $0.438575 | $0.432595 | $5 | - |
| Aug-15 2024 | $0.431892 | $0.42712 | $0.451889 | $0.451819 | $5 | - |
| Aug-14 2024 | $0.451885 | $0.44759 | $0.46341 | $0.459309 | $5 | - |
| Aug-13 2024 | $0.458836 | $0.445887 | $0.459733 | $0.455591 | $5 | - |
| Aug-12 2024 | $0.462072 | $0.431173 | $0.462072 | $0.437263 | $5 | - |
| Aug-11 2024 | $0.43559 | $0.43559 | $0.4627 | $0.451604 | $5 | - |
| Aug-10 2024 | $0.449087 | $0.444174 | $0.45445 | $0.446397 | $5 | - |
| Aug-09 2024 | $0.441033 | $0.43918 | $0.455218 | $0.455218 | $5 | - |
| Aug-08 2024 | $0.458261 | $0.404239 | $0.458261 | $0.404239 | $5 | - |
| Aug-07 2024 | $0.40762 | $0.402831 | $0.434409 | $0.42309 | $5 | - |
| Aug-06 2024 | $0.423938 | $0.410166 | $0.432554 | $0.410166 | $5 | - |