Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.425253 | $0.424181 | $0.467991 | $0.463387 | $3 | - |
| Aug-26 2024 | $0.48855 | $0.487075 | $0.503886 | $0.501444 | $6 | - |
| Aug-25 2024 | $0.502796 | $0.495996 | $0.509135 | $0.509135 | $6 | - |
| Aug-24 2024 | $0.504579 | $0.498033 | $0.511261 | $0.500528 | $6 | - |
| Aug-23 2024 | $0.501144 | $0.474394 | $0.501616 | $0.474394 | $6 | - |
| Aug-22 2024 | $0.472457 | $0.465699 | $0.473275 | $0.467386 | $5 | - |
| Aug-21 2024 | $0.467249 | $0.444007 | $0.468021 | $0.445056 | $5 | - |
| Aug-20 2024 | $0.445524 | $0.441212 | $0.458639 | $0.447024 | $5 | - |
| Aug-19 2024 | $0.442467 | $0.436597 | $0.444474 | $0.441691 | $5 | - |
| Aug-18 2024 | $0.444654 | $0.435012 | $0.450935 | $0.437239 | $5 | - |
| Aug-17 2024 | $0.437255 | $0.432829 | $0.438265 | $0.432829 | $5 | - |
| Aug-16 2024 | $0.43325 | $0.429567 | $0.438575 | $0.432595 | $5 | - |
| Aug-15 2024 | $0.431892 | $0.42712 | $0.451889 | $0.451819 | $5 | - |
| Aug-14 2024 | $0.451885 | $0.44759 | $0.46341 | $0.459309 | $5 | - |
| Aug-13 2024 | $0.458836 | $0.445887 | $0.459733 | $0.455591 | $5 | - |