Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.121781 | $0.117858 | $0.122889 | $0.118216 | $5 | - |
| Nov-04 2024 | $0.117901 | $0.117428 | $0.12443 | $0.123338 | $5 | - |
| Nov-03 2024 | $0.122908 | $0.121658 | $0.125307 | $0.125307 | $5 | - |
| Nov-02 2024 | $0.124939 | $0.124723 | $0.126573 | $0.126441 | $5 | - |
| Nov-01 2024 | $0.126295 | $0.126092 | $0.132262 | $0.129417 | $5 | - |
| Oct-31 2024 | $0.129331 | $0.128705 | $0.136432 | $0.136285 | $6 | - |
| Oct-30 2024 | $0.136564 | $0.133923 | $0.138325 | $0.134737 | $6 | - |
| Oct-29 2024 | $0.134909 | $0.13162 | $0.135884 | $0.13162 | $6 | - |
| Oct-28 2024 | $0.131823 | $0.12682 | $0.131954 | $0.128068 | $6 | - |
| Oct-27 2024 | $0.128626 | $0.126383 | $0.128826 | $0.126926 | $5 | - |
| Oct-26 2024 | $0.127181 | $0.125452 | $0.127986 | $0.125452 | $5 | - |
| Oct-25 2024 | $0.124275 | $0.124275 | $0.134298 | $0.130116 | $5 | - |
| Oct-24 2024 | $0.129994 | $0.128854 | $0.130869 | $0.128892 | $6 | - |
| Oct-23 2024 | $0.129094 | $0.126807 | $0.134257 | $0.133869 | $6 | - |
| Oct-22 2024 | $0.134716 | $0.133988 | $0.135842 | $0.135735 | $6 | - |