Cap Mercado $3.42T
2.11%
Volume 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Moedas
34.032
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpDeFi (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-24 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-23 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-22 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-21 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-20 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-19 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-18 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-17 2024 | $0.0000074821 | $0.0000068851 | $0.0000074821 | $0.0000068851 | $1 | - |
| Jul-16 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
| Jul-15 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
| Jul-14 2024 | $0.0000068851 | $0.0000068851 | $0.0000069821 | $0.0000069821 | $0 | - |
| Jul-13 2024 | $0.0000069821 | $0.0000069821 | $0.0000071044 | $0.0000071044 | $3 | - |
| Jul-12 2024 | $0.0000071044 | $0.0000071044 | $0.0000071044 | $0.0000071044 | - | - |
| Jul-11 2024 | $0.0000071044 | $0.0000068455 | $0.0000071044 | $0.0000068455 | $0 | - |