Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.002 | $8.909 | $9.041 | $9.037 | $3,246,110 | $8,310,082,209 |
| Jul-13 2025 | $9.037 | $9.022 | $9.091 | $9.088 | $2,285,173 | $8,341,982,666 |
| Jul-12 2025 | $9.079 | $9.036 | $9.095 | $9.036 | $2,674,487 | $8,381,422,868 |
| Jul-11 2025 | $9.034 | $8.915 | $9.055 | $9.038 | $5,073,518 | $8,339,732,316 |
| Jul-10 2025 | $9.033 | $8.919 | $9.104 | $8.977 | $4,135,514 | $8,338,877,810 |
| Jul-09 2025 | $8.977 | $8.912 | $9.133 | $9.086 | $2,631,403 | $8,287,315,634 |
| Jul-08 2025 | $9.087 | $9.040 | $9.094 | $9.051 | $1,302,400 | $8,388,728,285 |
| Jul-07 2025 | $9.052 | $8.990 | $9.106 | $9.024 | $1,676,246 | $8,356,834,400 |
| Jul-06 2025 | $9.025 | $9.012 | $9.046 | $9.027 | $1,238,147 | $8,331,345,564 |
| Jul-05 2025 | $9.025 | $9.010 | $9.065 | $9.022 | $856,410 | $8,331,682,004 |
| Jul-04 2025 | $9.021 | $9.008 | $9.086 | $9.020 | $1,382,339 | $8,327,795,048 |
| Jul-03 2025 | $9.024 | $8.976 | $9.038 | $9.012 | $1,952,085 | $8,330,462,770 |
| Jul-02 2025 | $9.009 | $8.915 | $9.036 | $8.917 | $1,756,934 | $8,317,264,650 |
| Jul-01 2025 | $8.917 | $8.903 | $9.100 | $9.054 | $1,284,426 | $8,232,456,052 |
| Jun-30 2025 | $9.047 | $9.028 | $9.171 | $9.100 | $1,582,197 | $8,352,054,706 |