Cap Mercado $3.49T
1.17%
Volume 24h $212.68B
-45.56%
BTC % 61.05%
0.47%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $8.995 | $8.957 | $9.158 | $9.127 | $2,164,279 | $8,304,435,889 |
| Jun-23 2025 | $9.131 | $9.009 | $9.135 | $9.009 | $2,965,270 | $8,430,051,534 |
| Jun-22 2025 | $9.005 | $8.941 | $9.021 | $8.963 | $3,928,026 | $8,314,268,342 |
| Jun-21 2025 | $8.964 | $8.849 | $8.971 | $8.880 | $1,880,639 | $8,276,292,498 |
| Jun-20 2025 | $8.881 | $8.837 | $9.177 | $8.988 | $2,441,717 | $8,199,649,437 |
| Jun-19 2025 | $8.992 | $8.881 | $9.209 | $9.174 | $1,235,163 | $8,302,165,637 |
| Jun-18 2025 | $9.180 | $9.115 | $9.237 | $9.226 | $1,716,364 | $8,475,220,437 |
| Jun-17 2025 | $9.228 | $9.096 | $9.278 | $9.231 | $2,488,339 | $8,519,858,002 |
| Jun-16 2025 | $9.236 | $9.191 | $9.281 | $9.271 | $1,813,122 | $8,527,816,184 |
| Jun-15 2025 | $9.271 | $9.100 | $9.321 | $9.101 | $1,966,946 | $8,560,218,836 |
| Jun-14 2025 | $9.101 | $8.926 | $9.114 | $8.926 | $28,701,240 | $8,402,729,334 |
| Jun-13 2025 | $8.950 | $8.855 | $9.201 | $8.896 | $13,899,341 | $8,263,739,645 |
| Jun-12 2025 | $8.890 | $8.674 | $9.116 | $9.106 | $9,605,483 | $8,208,140,549 |
| Jun-11 2025 | $9.108 | $8.806 | $9.108 | $8.878 | $6,726,686 | $8,409,851,271 |
| Jun-10 2025 | $8.869 | $8.755 | $9.151 | $9.104 | $6,034,218 | $8,188,716,333 |