Cap Mercado $2.49T
-1.23%
Volume 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $9.688 | $9.654 | $9.713 | $9.657 | $499,976 | $8,922,995,663 |
| Mar-29 2026 | $9.655 | $9.585 | $9.659 | $9.585 | $467,435 | $8,892,727,783 |
| Mar-28 2026 | $9.585 | $9.531 | $9.590 | $9.537 | $469,022 | $8,827,750,812 |
| Mar-27 2026 | $9.536 | $9.525 | $9.553 | $9.525 | $510,928 | $8,783,503,466 |
| Mar-26 2026 | $9.524 | $9.485 | $9.537 | $9.485 | $623,088 | $8,772,042,985 |
| Mar-25 2026 | $9.488 | $9.343 | $9.489 | $9.461 | $443,846 | $8,738,873,335 |
| Mar-24 2026 | $9.463 | $9.384 | $9.479 | $9.389 | $611,206 | $8,716,166,884 |
| Mar-23 2026 | $9.387 | $9.281 | $9.429 | $9.285 | $742,218 | $8,646,581,902 |
| Mar-22 2026 | $9.285 | $9.222 | $9.301 | $9.228 | $505,560 | $8,552,817,721 |
| Mar-21 2026 | $9.226 | $9.165 | $9.229 | $9.215 | $503,101 | $8,497,710,816 |
| Mar-20 2026 | $9.219 | $9.181 | $9.220 | $9.184 | $450,157 | $8,491,848,691 |
| Mar-19 2026 | $9.185 | $9.060 | $9.231 | $9.060 | $1,244,366 | $8,460,431,591 |
| Mar-18 2026 | $9.063 | $9.038 | $9.088 | $9.068 | $480,104 | $8,348,194,737 |
| Mar-17 2026 | $9.068 | $8.978 | $9.086 | $9.062 | $859,709 | $8,352,507,825 |
| Mar-16 2026 | $9.061 | $8.992 | $9.088 | $9.067 | $1,043,738 | $8,347,045,845 |