Cap Mercado $3.31T
-1.51%
Volume 24h $177.41B
-34.34%
BTC % 54.78%
0.12%
ETH % 10.94%
-0.45%
Moedas
33.734
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $9.720 | $9.697 | $9.825 | $9.797 | $640,432 | $8,963,202,703 |
| Nov-27 2025 | $9.797 | $9.651 | $9.797 | $9.694 | $703,505 | $9,033,576,293 |
| Nov-26 2025 | $9.694 | $9.610 | $9.699 | $9.646 | $685,892 | $8,939,230,486 |
| Nov-25 2025 | $9.643 | $9.534 | $9.658 | $9.628 | $693,635 | $8,892,072,761 |
| Nov-24 2025 | $9.628 | $9.407 | $9.630 | $9.468 | $788,071 | $8,878,161,042 |
| Nov-23 2025 | $9.439 | $9.372 | $9.496 | $9.449 | $618,300 | $8,703,899,659 |
| Nov-22 2025 | $9.449 | $9.335 | $9.468 | $9.429 | $645,761 | $8,713,128,332 |
| Nov-21 2025 | $9.430 | $9.040 | $9.483 | $9.442 | $1,432,241 | $8,695,599,587 |
| Nov-20 2025 | $9.458 | $9.371 | $9.484 | $9.382 | $930,874 | $8,722,179,688 |
| Nov-19 2025 | $9.382 | $9.324 | $9.606 | $9.544 | $973,212 | $8,652,359,764 |
| Nov-18 2025 | $9.544 | $9.131 | $9.544 | $9.178 | $987,657 | $8,801,896,908 |
| Nov-17 2025 | $9.178 | $9.088 | $9.226 | $9.186 | $831,972 | $8,464,081,819 |
| Nov-16 2025 | $9.169 | $9.105 | $9.188 | $9.147 | $649,886 | $8,455,764,382 |
| Nov-15 2025 | $9.147 | $8.859 | $9.239 | $9.225 | $918,399 | $8,435,538,912 |
| Nov-14 2025 | $9.225 | $9.141 | $9.245 | $9.172 | $1,112,258 | $8,507,962,588 |