Cap Mercado $3.20T
3.85%
Volume 24h $248.72B
-1.99%
BTC % 54.98%
-0.36%
ETH % 11.23%
2.04%
Moedas
33.845
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6.767 | $6.216 | $7.809 | $7.257 | $5,814,108 | $6,238,335,015 |
| Dec-17 2025 | $7.257 | $6.924 | $9.170 | $9.158 | $4,741,600 | $6,690,701,486 |
| Dec-16 2025 | $9.158 | $9.029 | $9.265 | $9.233 | $857,701 | $8,443,364,085 |
| Dec-15 2025 | $9.230 | $9.166 | $9.298 | $9.203 | $520,948 | $8,509,505,993 |
| Dec-14 2025 | $9.204 | $9.028 | $9.550 | $9.497 | $1,158,708 | $8,485,211,839 |
| Dec-13 2025 | $9.496 | $9.480 | $9.547 | $9.513 | $710,686 | $8,754,906,420 |
| Dec-12 2025 | $9.511 | $9.463 | $9.534 | $9.513 | $713,988 | $8,768,757,579 |
| Dec-11 2025 | $9.514 | $9.415 | $9.531 | $9.530 | $734,060 | $8,771,690,497 |
| Dec-10 2025 | $9.528 | $9.285 | $9.644 | $9.591 | $997,700 | $8,784,505,168 |
| Dec-09 2025 | $9.591 | $9.395 | $9.659 | $9.570 | $940,897 | $8,842,543,516 |
| Dec-08 2025 | $9.569 | $9.439 | $9.768 | $9.748 | $852,619 | $8,823,065,393 |
| Dec-07 2025 | $9.752 | $9.580 | $9.756 | $9.627 | $531,212 | $8,991,643,813 |
| Dec-06 2025 | $9.633 | $9.464 | $9.645 | $9.468 | $503,498 | $8,881,540,722 |
| Dec-05 2025 | $9.473 | $9.446 | $9.791 | $9.698 | $972,037 | $8,734,316,923 |
| Dec-04 2025 | $9.698 | $9.520 | $9.822 | $9.520 | $713,561 | $8,942,082,553 |