Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $9.450 | $9.400 | $9.465 | $9.408 | $486,479 | $8,716,723,141 |
| Oct-18 2025 | $9.409 | $9.402 | $9.530 | $9.485 | $505,675 | $8,679,121,827 |
| Oct-17 2025 | $9.486 | $9.240 | $9.646 | $9.624 | $1,478,139 | $8,750,349,780 |
| Oct-16 2025 | $9.625 | $9.577 | $9.674 | $9.669 | $2,084,960 | $8,878,336,602 |
| Oct-15 2025 | $9.668 | $9.621 | $9.676 | $9.636 | $1,284,153 | $8,918,846,027 |
| Oct-14 2025 | $9.636 | $9.608 | $9.672 | $9.671 | $1,399,064 | $8,889,275,770 |
| Oct-13 2025 | $9.671 | $9.616 | $9.687 | $9.650 | $1,017,340 | $8,921,441,134 |
| Oct-12 2025 | $9.652 | $9.617 | $9.676 | $9.633 | $1,012,190 | $8,904,303,289 |
| Oct-11 2025 | $9.635 | $9.555 | $9.647 | $9.616 | $1,493,368 | $8,888,578,212 |
| Oct-10 2025 | $9.612 | $9.453 | $9.654 | $9.635 | $1,434,911 | $8,867,435,848 |
| Oct-09 2025 | $9.635 | $9.594 | $9.675 | $9.664 | $791,426 | $8,888,931,438 |
| Oct-08 2025 | $9.664 | $9.618 | $9.674 | $9.662 | $656,872 | $8,915,678,209 |
| Oct-07 2025 | $9.662 | $9.613 | $9.691 | $9.650 | $784,667 | $8,913,342,903 |
| Oct-06 2025 | $9.651 | $9.606 | $9.665 | $9.643 | $740,718 | $8,903,247,024 |
| Oct-05 2025 | $9.652 | $9.573 | $9.700 | $9.632 | $623,181 | $8,904,228,211 |