Cap Mercado $2.48T
-0.64%
Volume 24h $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $8.522 | $8.247 | $9.040 | $8.689 | $2,805,675 | $7,852,202,897 |
| Feb-17 2026 | $8.685 | $8.488 | $8.704 | $8.490 | $1,687,617 | $8,002,665,305 |
| Feb-16 2026 | $8.489 | $8.420 | $8.503 | $8.420 | $763,889 | $7,821,811,155 |
| Feb-15 2026 | $8.420 | $8.211 | $8.855 | $8.664 | $1,547,363 | $7,758,295,012 |
| Feb-14 2026 | $8.666 | $8.430 | $8.679 | $8.430 | $627,268 | $7,985,045,947 |
| Feb-13 2026 | $8.431 | $8.082 | $8.500 | $8.350 | $3,635,924 | $7,768,498,110 |
| Feb-12 2026 | $8.326 | $8.162 | $8.536 | $8.439 | $1,573,008 | $7,671,974,487 |
| Feb-11 2026 | $8.439 | $8.165 | $8.830 | $8.704 | $2,316,564 | $7,776,149,908 |
| Feb-10 2026 | $8.704 | $8.561 | $8.742 | $8.567 | $818,331 | $8,020,472,667 |
| Feb-09 2026 | $8.568 | $8.177 | $8.568 | $8.399 | $1,347,545 | $7,895,474,767 |
| Feb-08 2026 | $8.399 | $7.785 | $8.417 | $7.818 | $1,270,891 | $7,739,745,442 |
| Feb-07 2026 | $7.818 | $7.621 | $8.450 | $7.918 | $2,770,092 | $7,204,673,769 |
| Feb-06 2026 | $7.917 | $6.470 | $7.970 | $6.824 | $2,994,496 | $7,295,413,694 |
| Feb-05 2026 | $6.821 | $6.721 | $8.940 | $8.864 | $9,758,251 | $6,285,810,239 |
| Feb-04 2026 | $8.864 | $8.658 | $8.875 | $8.864 | $3,388,782 | $8,168,437,183 |