Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $9.481 | $9.451 | $9.671 | $9.578 | $2,205,011 | $8,751,533,335 |
| Aug-17 2025 | $9.578 | $9.401 | $9.590 | $9.407 | $1,108,162 | $8,841,430,894 |
| Aug-16 2025 | $9.408 | $9.397 | $9.644 | $9.498 | $1,214,099 | $8,684,383,830 |
| Aug-15 2025 | $9.497 | $9.274 | $9.799 | $9.277 | $2,531,770 | $8,766,458,010 |
| Aug-14 2025 | $9.278 | $9.246 | $9.324 | $9.249 | $4,181,000 | $8,564,419,493 |
| Aug-13 2025 | $9.249 | $9.120 | $9.253 | $9.120 | $3,078,104 | $8,537,295,918 |
| Aug-12 2025 | $9.119 | $8.963 | $9.119 | $8.982 | $2,146,871 | $8,417,555,039 |
| Aug-11 2025 | $8.979 | $8.967 | $9.141 | $9.113 | $2,915,440 | $8,288,595,190 |
| Aug-10 2025 | $9.108 | $8.952 | $9.112 | $9.001 | $1,897,183 | $8,407,189,111 |
| Aug-09 2025 | $9.002 | $8.972 | $9.008 | $8.973 | $2,318,729 | $8,309,785,838 |
| Aug-08 2025 | $8.974 | $8.949 | $8.993 | $8.966 | $2,916,274 | $8,283,563,697 |
| Aug-07 2025 | $8.970 | $8.918 | $8.998 | $8.990 | $1,839,630 | $8,279,884,796 |
| Aug-06 2025 | $8.992 | $8.983 | $9.007 | $8.988 | $1,273,027 | $8,300,177,085 |
| Aug-05 2025 | $8.987 | $8.921 | $9.001 | $8.921 | $2,141,296 | $8,295,997,352 |
| Aug-04 2025 | $8.921 | $8.914 | $8.988 | $8.964 | $1,480,202 | $8,235,344,569 |