Cap Mercado $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Moedas
33.085
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $9.538 | $9.507 | $9.617 | $9.553 | $619,705 | $8,804,347,030 |
| Sep-07 2025 | $9.553 | $9.478 | $9.611 | $9.576 | $481,925 | $8,818,252,490 |
| Sep-06 2025 | $9.576 | $9.531 | $9.581 | $9.531 | $420,120 | $8,839,825,851 |
| Sep-05 2025 | $9.532 | $9.516 | $9.564 | $9.538 | $571,900 | $8,799,122,041 |
| Sep-04 2025 | $9.538 | $9.498 | $9.546 | $9.513 | $485,013 | $8,804,186,048 |
| Sep-03 2025 | $9.512 | $9.459 | $9.567 | $9.565 | $572,396 | $8,780,568,450 |
| Sep-02 2025 | $9.569 | $9.529 | $9.579 | $9.547 | $598,691 | $8,833,394,491 |
| Sep-01 2025 | $9.545 | $9.525 | $9.629 | $9.613 | $695,320 | $8,811,060,320 |
| Aug-31 2025 | $9.611 | $9.518 | $9.622 | $9.545 | $384,110 | $8,871,977,397 |
| Aug-30 2025 | $9.544 | $9.459 | $9.545 | $9.486 | $407,294 | $8,810,418,686 |
| Aug-29 2025 | $9.486 | $9.419 | $9.616 | $9.574 | $790,604 | $8,756,205,204 |
| Aug-28 2025 | $9.573 | $9.495 | $9.613 | $9.582 | $620,093 | $8,836,817,395 |
| Aug-27 2025 | $9.582 | $9.493 | $9.583 | $9.546 | $594,431 | $8,844,819,317 |
| Aug-26 2025 | $9.558 | $9.492 | $9.620 | $9.566 | $792,572 | $8,822,924,229 |
| Aug-25 2025 | $9.566 | $9.485 | $9.605 | $9.550 | $968,681 | $8,830,356,562 |