Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $9.608 | $9.492 | $9.611 | $9.501 | $1,109,385 | $8,864,449,372 |
| Sep-27 2025 | $9.508 | $9.459 | $9.535 | $9.459 | $387,934 | $8,772,583,845 |
| Sep-26 2025 | $9.459 | $9.456 | $9.537 | $9.483 | $837,210 | $8,727,100,227 |
| Sep-25 2025 | $9.486 | $9.437 | $9.521 | $9.439 | $834,381 | $8,752,480,960 |
| Sep-24 2025 | $9.431 | $9.416 | $9.557 | $9.499 | $679,755 | $8,701,242,620 |
| Sep-23 2025 | $9.492 | $9.451 | $9.507 | $9.481 | $548,115 | $8,757,391,380 |
| Sep-22 2025 | $9.481 | $9.466 | $9.527 | $9.489 | $948,837 | $8,748,169,601 |
| Sep-21 2025 | $9.489 | $9.473 | $9.520 | $9.508 | $1,282,178 | $8,754,802,606 |
| Sep-20 2025 | $9.509 | $9.470 | $9.526 | $9.477 | $606,617 | $8,773,341,003 |
| Sep-19 2025 | $9.514 | $9.475 | $9.564 | $9.530 | $846,565 | $8,778,679,105 |
| Sep-18 2025 | $9.530 | $9.503 | $9.556 | $9.520 | $1,140,243 | $8,792,962,654 |
| Sep-17 2025 | $9.520 | $9.498 | $9.570 | $9.542 | $844,888 | $8,783,579,114 |
| Sep-16 2025 | $9.541 | $9.507 | $9.574 | $9.572 | $786,881 | $8,803,894,817 |
| Sep-15 2025 | $9.572 | $9.503 | $9.578 | $9.536 | $789,400 | $8,831,751,467 |
| Sep-14 2025 | $9.522 | $9.506 | $9.592 | $9.577 | $590,791 | $8,789,625,761 |