Cap Mercado $2.41T
0.39%
Volume 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Moedas
28.572
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $5.868 | $5.812 | $6.107 | $5.862 | $1,664,832 | $5,432,069,535 |
| Aug-22 2024 | $5.832 | $5.777 | $6.128 | $5.876 | $2,066,283 | $5,399,129,564 |
| Aug-21 2024 | $5.911 | $5.851 | $6.054 | $5.880 | $2,336,789 | $5,472,042,676 |
| Aug-20 2024 | $5.881 | $5.863 | $6.057 | $6.011 | $2,343,229 | $5,443,948,998 |
| Aug-19 2024 | $5.995 | $5.746 | $6.054 | $5.757 | $2,745,211 | $5,549,720,766 |
| Aug-18 2024 | $5.762 | $5.640 | $5.991 | $5.889 | $4,884,985 | $5,334,103,836 |
| Aug-17 2024 | $5.944 | $5.764 | $6.096 | $5.797 | $5,012,148 | $5,502,744,066 |
| Aug-16 2024 | $6.017 | $5.765 | $6.085 | $5.870 | $1,542,189 | $5,570,501,270 |
| Aug-15 2024 | $5.856 | $5.854 | $5.935 | $5.857 | $4,935,489 | $5,421,225,763 |
| Aug-14 2024 | $5.872 | $5.761 | $6.091 | $5.795 | $5,237,091 | $5,436,038,126 |
| Aug-13 2024 | $6.084 | $5.783 | $6.149 | $5.804 | $1,633,534 | $5,633,035,965 |
| Aug-12 2024 | $5.804 | $5.764 | $6.140 | $6.102 | $1,582,087 | $5,373,806,797 |
| Aug-11 2024 | $5.810 | $5.767 | $6.132 | $5.801 | $1,814,698 | $5,379,168,188 |
| Aug-10 2024 | $5.803 | $5.760 | $6.114 | $6.055 | $1,545,376 | $5,372,505,467 |
| Aug-09 2024 | $6.054 | $5.777 | $6.123 | $5.856 | $1,499,711 | $5,605,361,789 |