Cap Mercado $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Moedas
28.806
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $5.762 | $5.515 | $5.858 | $5.632 | $4,354,432 | $5,333,042,690 |
| Sep-18 2024 | $5.631 | $5.597 | $5.881 | $5.693 | $3,481,465 | $5,211,636,301 |
| Sep-17 2024 | $5.843 | $5.632 | $5.917 | $5.686 | $2,803,768 | $5,407,412,041 |
| Sep-16 2024 | $5.691 | $5.655 | $5.907 | $5.705 | $1,782,950 | $5,267,184,723 |
| Sep-15 2024 | $5.705 | $5.698 | $5.929 | $5.708 | $2,171,770 | $5,279,875,550 |
| Sep-14 2024 | $5.708 | $5.693 | $5.891 | $5.741 | $2,242,477 | $5,283,004,980 |
| Sep-13 2024 | $5.740 | $5.527 | $5.911 | $5.679 | $2,540,226 | $5,312,989,890 |
| Sep-12 2024 | $5.653 | $5.538 | $5.815 | $5.556 | $2,464,261 | $5,231,926,496 |
| Sep-11 2024 | $5.699 | $5.473 | $5.756 | $5.717 | $2,224,110 | $5,274,907,397 |
| Sep-10 2024 | $5.715 | $5.422 | $5.716 | $5.508 | $2,008,513 | $5,289,405,376 |
| Sep-09 2024 | $5.505 | $5.349 | $5.567 | $5.398 | $3,855,330 | $5,095,565,516 |
| Sep-08 2024 | $5.399 | $5.370 | $5.605 | $5.464 | $2,140,574 | $4,997,838,042 |
| Sep-07 2024 | $5.437 | $5.340 | $5.631 | $5.520 | $6,133,028 | $5,032,563,419 |
| Sep-06 2024 | $5.528 | $5.473 | $5.795 | $5.510 | $5,549,671 | $5,116,605,886 |
| Sep-05 2024 | $5.526 | $5.479 | $5.908 | $5.728 | $4,449,669 | $5,115,497,092 |